| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 33.55 | 33.55 | 33 | 33.04 | 5.5067 | -0.42 (-1.26%) | 100,149 |
| 20 Jul 2010 | USD | 32.26 | 33.5 | 32.26 | 33.46 | 5.5767 | +0.73 (+2.23%) | 58,929 |
| 19 Jul 2010 | USD | 32.5 | 32.76 | 32.067 | 32.73 | 5.455 | +0.57 (+1.77%) | 70,317 |
| 16 Jul 2010 | USD | 33 | 33.26 | 32.14 | 32.16 | 5.36 | -0.92 (-2.78%) | 168,516 |
| 15 Jul 2010 | USD | 33.5 | 33.5 | 32.8 | 33.08 | 5.5133 | -0.44 (-1.31%) | 62,445 |
| 14 Jul 2010 | USD | 33.78 | 33.88 | 33.17 | 33.52 | 5.5867 | -0.44 (-1.30%) | 55,425 |
| 13 Jul 2010 | USD | 33.41 | 34 | 33.12 | 33.96 | 5.66 | +1.1 (+3.35%) | 152,991 |
| 12 Jul 2010 | USD | 33.359 | 33.359 | 32.6 | 32.86 | 5.4767 | -0.22 (-0.67%) | 76,815 |
| 9 Jul 2010 | USD | 32.83 | 33.09 | 32.31 | 33.08 | 5.5133 | +0.66 (+2.04%) | 53,751 |
| 8 Jul 2010 | USD | 32.81 | 32.86 | 31.84 | 32.42 | 5.4033 | 0.0 (0.0%) | 154,899 |
| 7 Jul 2010 | USD | 32.65 | 33.15 | 32.15 | 32.42 | 5.4033 | -0.03 (-0.09%) | 214,422 |
| 6 Jul 2010 | USD | 33.16 | 33.47 | 31.87 | 32.45 | 5.4083 | -0.4 (-1.22%) | 189,726 |
| 5 Jul 2010 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 5.475 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.13 | 33.13 | 32.35 | 32.85 | 5.475 | -0.01 (-0.03%) | 101,220 |
| 1 Jul 2010 | USD | 32.8 | 33 | 32.28 | 32.86 | 5.4767 | +0.06 (+0.18%) | 138,651 |
| 30 Jun 2010 | USD | 33.27 | 33.44 | 32.78 | 32.8 | 5.4667 | -0.38 (-1.15%) | 125,676 |
| 29 Jun 2010 | USD | 32.73 | 33.26 | 32.65 | 33.18 | 5.53 | -0.19 (-0.57%) | 142,851 |
| 28 Jun 2010 | USD | 33.95 | 34.15 | 33.22 | 33.37 | 5.5617 | -0.65 (-1.91%) | 90,363 |
| 25 Jun 2010 | USD | 33.13 | 34.02 | 32.92 | 34.02 | 5.67 | +1.14 (+3.47%) | 223,467 |
| 24 Jun 2010 | USD | 33.12 | 33.36 | 32.8201 | 32.88 | 5.48 | -0.39 (-1.17%) | 67,041 |
| 23 Jun 2010 | USD | 33.14 | 33.71 | 33.14 | 33.27 | 5.545 | +0.02 (+0.06%) | 65,169 |
| 22 Jun 2010 | USD | 34.2 | 34.26 | 33.15 | 33.25 | 5.5417 | -0.73 (-2.15%) | 94,212 |
| 21 Jun 2010 | USD | 34.87 | 34.87 | 33.83 | 33.98 | 5.6633 | -0.42 (-1.22%) | 46,599 |
| 18 Jun 2010 | USD | 34.59 | 34.63 | 33.9 | 34.4 | 5.7333 | +0.07 (+0.20%) | 181,200 |
| 17 Jun 2010 | USD | 34.67 | 34.73 | 33.95 | 34.33 | 5.7217 | -0.08 (-0.23%) | 112,563 |
| 16 Jun 2010 | USD | 34.21 | 34.75 | 34.21 | 34.41 | 5.735 | -0.21 (-0.61%) | 107,217 |
| 15 Jun 2010 | USD | 34.07 | 34.7 | 34.07 | 34.62 | 5.77 | +0.87 (+2.58%) | 152,604 |
| 14 Jun 2010 | USD | 33.83 | 34.55 | 33.62 | 33.75 | 5.625 | +0.13 (+0.39%) | 139,008 |
| 11 Jun 2010 | USD | 32.18 | 33.71 | 32.18 | 33.62 | 5.6033 | +0.8 (+2.44%) | 133,149 |
| 10 Jun 2010 | USD | 32.21 | 32.83 | 31.51 | 32.82 | 5.47 | +1.12 (+3.53%) | 216,330 |
