| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 31.74 | 32.5 | 31.47 | 31.7 | 5.2833 | +0.43 (+1.38%) | 153,825 |
| 8 Jun 2010 | USD | 31 | 31.3 | 30.33 | 31.27 | 5.2117 | +0.41 (+1.33%) | 205,542 |
| 7 Jun 2010 | USD | 32.05 | 32.1001 | 30.86 | 30.86 | 5.1433 | -1.1 (-3.44%) | 204,627 |
| 4 Jun 2010 | USD | 32.75 | 33.54 | 31.94 | 31.96 | 5.3267 | -1.38 (-4.14%) | 208,341 |
| 3 Jun 2010 | USD | 32 | 33.35 | 31.62 | 33.34 | 5.5567 | +0.49 (+1.49%) | 470,394 |
| 2 Jun 2010 | USD | 33.09 | 33.09 | 31.99 | 32.85 | 5.475 | +0.81 (+2.53%) | 74,142 |
| 1 Jun 2010 | USD | 33.21 | 33.49 | 32.02 | 32.04 | 5.34 | -1.49 (-4.44%) | 108,372 |
| 31 May 2010 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 5.5883 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 33.9 | 34.43 | 33.19 | 33.53 | 5.5883 | -0.38 (-1.12%) | 87,303 |
| 27 May 2010 | USD | 33.83 | 34.57 | 33.27 | 33.91 | 5.6517 | +0.83 (+2.51%) | 85,677 |
| 26 May 2010 | USD | 34.22 | 34.22 | 33 | 33.08 | 5.5133 | -0.2 (-0.60%) | 93,708 |
| 25 May 2010 | USD | 32.89 | 33.41 | 32.675 | 33.28 | 5.5467 | -0.24 (-0.72%) | 70,206 |
| 24 May 2010 | USD | 34.85 | 34.85 | 33.4 | 33.52 | 5.5867 | -0.64 (-1.87%) | 85,170 |
| 21 May 2010 | USD | 33.02 | 34.44 | 32.93 | 34.16 | 5.6933 | +0.8 (+2.40%) | 343,992 |
| 20 May 2010 | USD | 34.87 | 35.12 | 33.25 | 33.36 | 5.56 | -1.77 (-5.04%) | 840,378 |
| 19 May 2010 | USD | 36.02 | 36.24 | 35.11 | 35.13 | 5.855 | -0.97 (-2.69%) | 114,708 |
| 18 May 2010 | USD | 37.33 | 37.42 | 36.02 | 36.1 | 6.0167 | -0.68 (-1.85%) | 62,499 |
| 17 May 2010 | USD | 36.96 | 37.54 | 36.35 | 36.78 | 6.13 | +0.17 (+0.46%) | 153,264 |
| 14 May 2010 | USD | 37.23 | 37.63 | 36.17 | 36.61 | 6.1017 | -1.01 (-2.68%) | 119,556 |
| 13 May 2010 | USD | 38.42 | 38.42 | 37.42 | 37.62 | 6.27 | -1.02 (-2.64%) | 91,467 |
| 12 May 2010 | USD | 37.555 | 38.78 | 37.44 | 38.64 | 6.44 | +1.05 (+2.79%) | 145,218 |
| 11 May 2010 | USD | 36.25 | 37.73 | 36.02 | 37.59 | 6.265 | +0.91 (+2.48%) | 231,999 |
| 10 May 2010 | USD | 37.55 | 37.55 | 36 | 36.68 | 6.1133 | +0.83 (+2.32%) | 159,054 |
| 7 May 2010 | USD | 36.89 | 37.06 | 35.55 | 35.85 | 5.975 | -1.04 (-2.82%) | 209,559 |
| 6 May 2010 | USD | 37.68 | 38.11 | 36.7 | 36.89 | 6.1483 | -0.99 (-2.61%) | 138,090 |
| 5 May 2010 | USD | 38 | 38.61 | 37.88 | 37.88 | 6.3133 | -0.45 (-1.17%) | 105,063 |
| 4 May 2010 | USD | 38.8 | 38.9 | 38.08 | 38.33 | 6.3883 | -1.05 (-2.67%) | 110,964 |
| 3 May 2010 | USD | 38.7 | 39.6 | 38.15 | 39.38 | 6.5633 | +1.05 (+2.74%) | 78,801 |
| 30 Apr 2010 | USD | 39.28 | 39.329 | 38.27 | 38.33 | 6.3883 | -1.09 (-2.77%) | 259,881 |
| 29 Apr 2010 | USD | 39.28 | 39.45 | 39.07 | 39.42 | 6.57 | +0.51 (+1.31%) | 72,744 |
