| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 36.87 | 37.56 | 36.81 | 37.21 | 6.2017 | +0.3 (+0.81%) | 57,282 |
| 16 Mar 2010 | USD | 36.86 | 36.95 | 35.97 | 36.91 | 6.1517 | +0.07 (+0.19%) | 40,380 |
| 15 Mar 2010 | USD | 36.82 | 36.88 | 36.47 | 36.84 | 6.14 | +0.04 (+0.11%) | 35,457 |
| 12 Mar 2010 | USD | 37.39 | 37.39 | 36.4015 | 36.8 | 6.1333 | -0.58 (-1.55%) | 72,720 |
| 11 Mar 2010 | USD | 38.26 | 38.49 | 37.14 | 37.38 | 6.23 | -1.14 (-2.96%) | 46,302 |
| 10 Mar 2010 | USD | 38.2 | 38.66 | 38.0016 | 38.52 | 6.42 | +0.32 (+0.84%) | 53,859 |
| 9 Mar 2010 | USD | 38.14 | 38.5399 | 36.99 | 38.2 | 6.3667 | +0.04 (+0.10%) | 49,041 |
| 8 Mar 2010 | USD | 38.64 | 38.64 | 37.97 | 38.16 | 6.36 | +0.01 (+0.03%) | 37,035 |
| 5 Mar 2010 | USD | 36.81 | 38.44 | 36.8 | 38.15 | 6.3583 | +1.48 (+4.04%) | 95,715 |
| 4 Mar 2010 | USD | 35.87 | 36.67 | 35.6 | 36.67 | 6.1117 | +0.86 (+2.40%) | 52,548 |
| 3 Mar 2010 | USD | 36 | 36 | 34.6201 | 35.81 | 5.9683 | -0.3 (-0.83%) | 117,216 |
| 2 Mar 2010 | USD | 36.01 | 36.3 | 35.15 | 36.11 | 6.0183 | +0.18 (+0.50%) | 61,659 |
| 1 Mar 2010 | USD | 35.89 | 35.98 | 35.62 | 35.93 | 5.9883 | +0.35 (+0.98%) | 59,274 |
| 26 Feb 2010 | USD | 35.14 | 35.91 | 34.74 | 35.58 | 5.93 | +0.54 (+1.54%) | 126,885 |
| 25 Feb 2010 | USD | 33.61 | 35.27 | 33.61 | 35.04 | 5.84 | -0.87 (-2.42%) | 124,545 |
| 24 Feb 2010 | USD | 35.73 | 36.09 | 35.64 | 35.91 | 5.985 | +0.21 (+0.59%) | 32,820 |
| 23 Feb 2010 | USD | 35.78 | 35.95 | 35.63 | 35.7 | 5.95 | -0.25 (-0.70%) | 38,910 |
| 22 Feb 2010 | USD | 36.37 | 36.37 | 35.51 | 35.95 | 5.9917 | +0.09 (+0.25%) | 35,898 |
| 19 Feb 2010 | USD | 35.56 | 36.08 | 35.39 | 35.86 | 5.9767 | +0.31 (+0.87%) | 76,887 |
| 18 Feb 2010 | USD | 35.1 | 35.57 | 34.87 | 35.55 | 5.925 | +0.31 (+0.88%) | 34,035 |
| 17 Feb 2010 | USD | 35.22 | 35.3 | 35 | 35.24 | 5.8733 | +0.17 (+0.48%) | 44,190 |
| 16 Feb 2010 | USD | 35.01 | 35.12 | 34.53 | 35.07 | 5.845 | +0.26 (+0.75%) | 40,047 |
| 15 Feb 2010 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 5.8017 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 34.4 | 35.04 | 34.4 | 34.81 | 5.8017 | -0.05 (-0.14%) | 35,031 |
| 11 Feb 2010 | USD | 34.05 | 34.88 | 33.8765 | 34.86 | 5.81 | +0.8 (+2.35%) | 33,510 |
| 10 Feb 2010 | USD | 34.07 | 35.82 | 33.93 | 34.06 | 5.6767 | -0.23 (-0.67%) | 41,700 |
| 9 Feb 2010 | USD | 34.25 | 34.5 | 34.08 | 34.29 | 5.715 | +0.11 (+0.32%) | 59,772 |
| 8 Feb 2010 | USD | 34.51 | 34.99 | 34.11 | 34.18 | 5.6967 | -0.49 (-1.41%) | 47,901 |
| 5 Feb 2010 | USD | 34.87 | 34.96 | 33.95 | 34.67 | 5.7783 | -0.18 (-0.52%) | 50,277 |
| 4 Feb 2010 | USD | 35.7 | 35.7 | 34.85 | 34.85 | 5.8083 | -1.04 (-2.90%) | 115,647 |
