| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 35.81 | 36 | 35.4 | 35.89 | 5.9817 | +0.04 (+0.11%) | 86,046 |
| 2 Feb 2010 | USD | 35.82 | 36.07 | 35.55 | 35.85 | 5.975 | -0.05 (-0.14%) | 79,536 |
| 1 Feb 2010 | USD | 36.35 | 36.67 | 35.81 | 35.9 | 5.9833 | -0.4 (-1.10%) | 43,608 |
| 29 Jan 2010 | USD | 36.67 | 37.27 | 35.95 | 36.3 | 6.05 | -0.37 (-1.01%) | 112,989 |
| 28 Jan 2010 | USD | 37.4 | 37.4 | 36.67 | 36.67 | 6.1117 | -0.77 (-2.06%) | 81,051 |
| 27 Jan 2010 | USD | 36.8 | 37.5 | 36.8 | 37.44 | 6.24 | +0.49 (+1.33%) | 56,514 |
| 26 Jan 2010 | USD | 37.04 | 37.47 | 36.9 | 36.95 | 6.1583 | -0.18 (-0.48%) | 96,981 |
| 25 Jan 2010 | USD | 37.45 | 37.7 | 37 | 37.13 | 6.1883 | +0.08 (+0.22%) | 96,246 |
| 22 Jan 2010 | USD | 37.01 | 37.4 | 36.72 | 37.05 | 6.175 | +0.05 (+0.14%) | 78,693 |
| 21 Jan 2010 | USD | 37.4 | 37.4 | 36.85 | 37 | 6.1667 | -0.41 (-1.10%) | 72,279 |
| 20 Jan 2010 | USD | 37.35 | 37.52 | 36.8 | 37.41 | 6.235 | -0.33 (-0.87%) | 115,017 |
| 19 Jan 2010 | USD | 37.51 | 37.76 | 37.41 | 37.74 | 6.29 | +0.31 (+0.83%) | 54,558 |
| 18 Jan 2010 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 6.2383 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 37.78 | 38.04 | 37 | 37.43 | 6.2383 | +0.32 (+0.86%) | 103,680 |
| 14 Jan 2010 | USD | 37.11 | 37.42 | 36.91 | 37.11 | 6.185 | -0.02 (-0.05%) | 81,198 |
| 13 Jan 2010 | USD | 37.62 | 37.74 | 37.13 | 37.13 | 6.1883 | -0.19 (-0.51%) | 83,574 |
| 12 Jan 2010 | USD | 37.08 | 37.49 | 37.08 | 37.32 | 6.22 | +0.14 (+0.38%) | 157,692 |
| 11 Jan 2010 | USD | 37.09 | 37.2 | 36.79 | 37.18 | 6.1967 | +0.22 (+0.60%) | 90,498 |
| 8 Jan 2010 | USD | 36.75 | 37.04 | 36.62 | 36.96 | 6.16 | +0.13 (+0.35%) | 68,238 |
| 7 Jan 2010 | USD | 36.92 | 37.12 | 36.61 | 36.83 | 6.1383 | -0.17 (-0.46%) | 123,330 |
| 6 Jan 2010 | USD | 37.43 | 37.43 | 36.52 | 37 | 6.1667 | -0.59 (-1.57%) | 125,874 |
| 5 Jan 2010 | USD | 38.63 | 38.68 | 37.4 | 37.59 | 6.265 | -0.98 (-2.54%) | 125,958 |
| 4 Jan 2010 | USD | 37.74 | 38.57 | 37.48 | 38.57 | 6.4283 | +1.22 (+3.27%) | 132,882 |
| 1 Jan 2010 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 6.225 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 37.7 | 37.97 | 37.085 | 37.35 | 6.225 | -0.26 (-0.69%) | 82,044 |
| 30 Dec 2009 | USD | 37.8 | 38.02 | 36.89 | 37.61 | 6.2683 | -0.25 (-0.66%) | 194,217 |
| 29 Dec 2009 | USD | 37.59 | 38.4 | 37.59 | 37.86 | 6.31 | +0.19 (+0.50%) | 110,307 |
| 28 Dec 2009 | USD | 36.96 | 37.73 | 36.79 | 37.67 | 6.2783 | +0.74 (+2.00%) | 90,873 |
| 25 Dec 2009 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 6.155 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 37 | 37.11 | 36.35 | 36.93 | 6.155 | +0.01 (+0.03%) | 18,408 |
