| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 38.76 | 39.33 | 37.72 | 37.87 | 6.3117 | -1.54 (-3.91%) | 87,237 |
| 26 May 2009 | USD | 36.1 | 39.6905 | 36.1 | 39.41 | 6.5683 | +2.9 (+7.94%) | 173,958 |
| 25 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 6.085 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 38.26 | 38.64 | 36.25 | 36.51 | 6.085 | -1.59 (-4.17%) | 116,430 |
| 21 May 2009 | USD | 38.14 | 39.28 | 37.65 | 38.1 | 6.35 | -0.49 (-1.27%) | 175,626 |
| 20 May 2009 | USD | 40.36 | 40.67 | 38.29 | 38.59 | 6.4317 | -1.53 (-3.81%) | 113,574 |
| 19 May 2009 | USD | 39.43 | 40.5 | 38.94 | 40.12 | 6.6867 | +0.24 (+0.60%) | 91,770 |
| 18 May 2009 | USD | 38.99 | 40 | 38.35 | 39.88 | 6.6467 | +1.58 (+4.13%) | 172,221 |
| 15 May 2009 | USD | 37 | 40.36 | 36.81 | 38.3 | 6.3833 | +0.86 (+2.30%) | 193,851 |
| 14 May 2009 | USD | 36.5 | 38.06 | 36.41 | 37.44 | 6.24 | +1.24 (+3.43%) | 64,437 |
| 13 May 2009 | USD | 38.25 | 38.2674 | 35.88 | 36.2 | 6.0333 | -2.9 (-7.42%) | 143,103 |
| 12 May 2009 | USD | 39.65 | 40.39 | 38.54 | 39.1 | 6.5167 | -0.31 (-0.79%) | 117,387 |
| 11 May 2009 | USD | 38.98 | 39.72 | 36.67 | 39.41 | 6.5683 | -0.53 (-1.33%) | 113,592 |
| 8 May 2009 | USD | 36.98 | 40.68 | 36.98 | 39.94 | 6.6567 | +2.43 (+6.48%) | 268,431 |
| 7 May 2009 | USD | 33.99 | 37.95 | 33.48 | 37.51 | 6.2517 | +4.83 (+14.78%) | 342,441 |
| 6 May 2009 | USD | 34.26 | 34.38 | 32.2001 | 32.68 | 5.4467 | -1.26 (-3.71%) | 87,621 |
| 5 May 2009 | USD | 34.06 | 34.51 | 33.42 | 33.94 | 5.6567 | -1.03 (-2.95%) | 114,534 |
| 4 May 2009 | USD | 33.92 | 35.02 | 33.75 | 34.97 | 5.8283 | +1.07 (+3.16%) | 96,645 |
| 1 May 2009 | USD | 34.8 | 35.74 | 33.4 | 33.9 | 5.65 | -0.91 (-2.61%) | 129,651 |
| 30 Apr 2009 | USD | 36.24 | 36.24 | 34.17 | 34.81 | 5.8017 | -0.41 (-1.16%) | 230,373 |
| 29 Apr 2009 | USD | 33.79 | 35.98 | 33.79 | 35.22 | 5.87 | +1.68 (+5.01%) | 153,042 |
| 28 Apr 2009 | USD | 32.47 | 34.64 | 32.16 | 33.54 | 5.59 | +0.76 (+2.32%) | 101,028 |
| 27 Apr 2009 | USD | 33.44 | 33.96 | 32 | 32.78 | 5.4633 | -1.01 (-2.99%) | 113,397 |
| 24 Apr 2009 | USD | 33.42 | 35.08 | 33.42 | 33.79 | 5.6317 | +0.62 (+1.87%) | 179,766 |
| 23 Apr 2009 | USD | 34.17 | 35.615 | 32.47 | 33.17 | 5.5283 | -1.06 (-3.10%) | 184,962 |
| 22 Apr 2009 | USD | 34.7 | 36.2 | 33.88 | 34.23 | 5.705 | -1.09 (-3.09%) | 132,099 |
| 21 Apr 2009 | USD | 33.11 | 35.6173 | 33.11 | 35.32 | 5.8867 | +2.15 (+6.48%) | 163,533 |
| 20 Apr 2009 | USD | 35.66 | 35.66 | 33.17 | 33.17 | 5.5283 | -3.44 (-9.40%) | 152,748 |
| 17 Apr 2009 | USD | 36.51 | 36.84 | 35.48 | 36.61 | 6.1017 | +0.23 (+0.63%) | 90,174 |
| 16 Apr 2009 | USD | 35.13 | 36.72 | 34.51 | 36.38 | 6.0633 | +1.55 (+4.45%) | 79,416 |
