| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 33.89 | 35.08 | 33.0501 | 34.83 | 5.805 | +0.9 (+2.65%) | 60,861 |
| 14 Apr 2009 | USD | 34.12 | 34.628 | 33.3309 | 33.93 | 5.655 | -0.95 (-2.72%) | 72,345 |
| 13 Apr 2009 | USD | 34.91 | 35.89 | 34.44 | 34.88 | 5.8133 | -0.54 (-1.52%) | 97,404 |
| 10 Apr 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 5.9033 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 33.41 | 35.61 | 32.7 | 35.42 | 5.9033 | +2.99 (+9.22%) | 232,953 |
| 8 Apr 2009 | USD | 31.58 | 32.7 | 31.56 | 32.43 | 5.405 | +1.04 (+3.31%) | 124,692 |
| 7 Apr 2009 | USD | 32.21 | 33.1714 | 31.17 | 31.39 | 5.2317 | -1.48 (-4.50%) | 151,137 |
| 6 Apr 2009 | USD | 32.31 | 33.5 | 32.11 | 32.87 | 5.4783 | +0.46 (+1.42%) | 173,439 |
| 3 Apr 2009 | USD | 31.66 | 32.74 | 31.12 | 32.41 | 5.4017 | +0.58 (+1.82%) | 184,518 |
| 2 Apr 2009 | USD | 30.2 | 33.18 | 30 | 31.83 | 5.305 | +2.37 (+8.04%) | 253,071 |
| 1 Apr 2009 | USD | 29.48 | 30.4 | 28.2 | 29.46 | 4.91 | -0.6 (-2.00%) | 202,155 |
| 31 Mar 2009 | USD | 30.85 | 31.35 | 29.78 | 30.06 | 5.01 | -0.17 (-0.56%) | 114,255 |
| 30 Mar 2009 | USD | 30.11 | 31.26 | 28.27 | 30.23 | 5.0383 | -0.61 (-1.98%) | 131,598 |
| 27 Mar 2009 | USD | 31.69 | 32.5 | 30.59 | 30.84 | 5.14 | -1.5 (-4.64%) | 143,496 |
| 26 Mar 2009 | USD | 31 | 32.34 | 30.69 | 32.34 | 5.39 | +1.88 (+6.17%) | 178,065 |
| 25 Mar 2009 | USD | 29.67 | 31.33 | 28.83 | 30.46 | 5.0767 | +1.13 (+3.85%) | 176,835 |
| 24 Mar 2009 | USD | 29.79 | 31.46 | 29.33 | 29.33 | 4.8883 | -1.08 (-3.55%) | 107,418 |
| 23 Mar 2009 | USD | 28.91 | 30.51 | 27.5 | 30.41 | 5.0683 | +2.35 (+8.37%) | 206,541 |
| 20 Mar 2009 | USD | 28.14 | 29.51 | 28.05 | 28.06 | 4.6767 | -1.1 (-3.77%) | 184,842 |
| 19 Mar 2009 | USD | 28.96 | 29.3 | 28 | 29.16 | 4.86 | +0.59 (+2.07%) | 112,797 |
| 18 Mar 2009 | USD | 26.79 | 29.18 | 26.75 | 28.57 | 4.7617 | +1.71 (+6.37%) | 148,488 |
| 17 Mar 2009 | USD | 25.84 | 26.935 | 25.6 | 26.86 | 4.4767 | +1.29 (+5.04%) | 115,185 |
| 16 Mar 2009 | USD | 27.85 | 28.41 | 25.38 | 25.57 | 4.2617 | -1.88 (-6.85%) | 131,751 |
| 13 Mar 2009 | USD | 26.2 | 27.658 | 25.53 | 27.45 | 4.575 | +1.49 (+5.74%) | 123,495 |
| 12 Mar 2009 | USD | 24.31 | 26.25 | 24 | 25.96 | 4.3267 | +1.43 (+5.83%) | 213,888 |
| 11 Mar 2009 | USD | 24.32 | 25.11 | 23.67 | 24.53 | 4.0883 | +0.47 (+1.95%) | 218,820 |
| 10 Mar 2009 | USD | 22.64 | 25.06 | 22.57 | 24.06 | 4.01 | +1.89 (+8.53%) | 294,618 |
| 9 Mar 2009 | USD | 23.4 | 23.66 | 20.71 | 22.17 | 3.695 | -1.46 (-6.18%) | 397,311 |
| 6 Mar 2009 | USD | 24.82 | 25.32 | 22.51 | 23.63 | 3.9383 | -0.96 (-3.90%) | 355,464 |
| 5 Mar 2009 | USD | 27.94 | 29.75 | 24.5424 | 24.59 | 4.0983 | -2.33 (-8.66%) | 413,136 |
