| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 35.04 | 37 | 34.46 | 36.99 | 6.165 | +2.43 (+7.03%) | 64,368 |
| 20 Jan 2009 | USD | 37.91 | 38.33 | 34.52 | 34.56 | 5.76 | -3.8 (-9.91%) | 99,621 |
| 19 Jan 2009 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 6.3933 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 37.73 | 39.3225 | 37 | 38.36 | 6.3933 | -0.38 (-0.98%) | 144,342 |
| 15 Jan 2009 | USD | 37.31 | 39.1674 | 36.11 | 38.74 | 6.4567 | +1.42 (+3.80%) | 253,536 |
| 14 Jan 2009 | USD | 38.31 | 40 | 37.32 | 37.32 | 6.22 | -1.93 (-4.92%) | 154,977 |
| 13 Jan 2009 | USD | 38.53 | 39.52 | 38.01 | 39.25 | 6.5417 | +0.51 (+1.32%) | 218,838 |
| 12 Jan 2009 | USD | 38.96 | 39.21 | 38.07 | 38.74 | 6.4567 | -0.41 (-1.05%) | 166,740 |
| 9 Jan 2009 | USD | 40.25 | 40.88 | 38.82 | 39.15 | 6.525 | -0.75 (-1.88%) | 95,118 |
| 8 Jan 2009 | USD | 38.64 | 40.02 | 38.64 | 39.9 | 6.65 | +0.58 (+1.48%) | 131,958 |
| 7 Jan 2009 | USD | 40.38 | 40.38 | 38.42 | 39.32 | 6.5533 | -1.78 (-4.33%) | 106,440 |
| 6 Jan 2009 | USD | 40.71 | 41.84 | 39.61 | 41.1 | 6.85 | +0.43 (+1.06%) | 104,703 |
| 5 Jan 2009 | USD | 41.22 | 41.22 | 39.54 | 40.67 | 6.7783 | -0.49 (-1.19%) | 166,467 |
| 2 Jan 2009 | USD | 40.46 | 41.54 | 39.25 | 41.16 | 6.86 | +0.74 (+1.83%) | 128,700 |
| 1 Jan 2009 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 6.7367 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 38.54 | 40.7 | 37.89 | 40.42 | 6.7367 | +2.04 (+5.32%) | 123,900 |
| 30 Dec 2008 | USD | 36.81 | 38.63 | 36.02 | 38.38 | 6.3967 | +1.89 (+5.18%) | 129,168 |
| 29 Dec 2008 | USD | 35.71 | 37.76 | 35.71 | 36.49 | 6.0817 | -1.53 (-4.02%) | 112,185 |
| 26 Dec 2008 | USD | 38.65 | 38.78 | 37.85 | 38.02 | 6.3367 | -0.45 (-1.17%) | 84,222 |
| 25 Dec 2008 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 6.4117 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 37.98 | 38.51 | 37.02 | 38.47 | 6.4117 | +0.63 (+1.66%) | 39,033 |
| 23 Dec 2008 | USD | 38.16 | 38.29 | 37.03 | 37.84 | 6.3067 | 0.0 (0.0%) | 61,956 |
| 22 Dec 2008 | USD | 38.54 | 38.54 | 36.59 | 37.84 | 6.3067 | -0.68 (-1.77%) | 142,674 |
| 19 Dec 2008 | USD | 38.67 | 39.37 | 36.75 | 38.52 | 6.42 | +1.38 (+3.72%) | 229,227 |
| 18 Dec 2008 | USD | 37.3 | 39 | 36.29 | 37.14 | 6.19 | -0.07 (-0.19%) | 182,988 |
| 17 Dec 2008 | USD | 35.38 | 37.36 | 35.23 | 37.21 | 6.2017 | +0.61 (+1.67%) | 108,864 |
| 16 Dec 2008 | USD | 35.74 | 36.6 | 34.79 | 36.6 | 6.1 | +1.58 (+4.51%) | 195,129 |
| 15 Dec 2008 | USD | 36.85 | 36.99 | 34.02 | 35.02 | 5.8367 | -1.62 (-4.42%) | 105,393 |
| 12 Dec 2008 | USD | 33.28 | 36.64 | 33 | 36.64 | 6.1067 | +1.89 (+5.44%) | 111,939 |
| 11 Dec 2008 | USD | 36.47 | 36.47 | 34.55 | 34.75 | 5.7917 | -2.45 (-6.59%) | 115,140 |
