| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 36.36 | 37.7 | 35.02 | 37.2 | 6.2 | +1.24 (+3.45%) | 71,355 |
| 9 Dec 2008 | USD | 36.96 | 38.9 | 35.5 | 35.96 | 5.9933 | -1.18 (-3.18%) | 252,885 |
| 8 Dec 2008 | USD | 35.91 | 37.24 | 34.49 | 37.14 | 6.19 | +2.08 (+5.93%) | 180,861 |
| 5 Dec 2008 | USD | 31.83 | 35.22 | 31.22 | 35.06 | 5.8433 | +2.51 (+7.71%) | 133,194 |
| 4 Dec 2008 | USD | 32.99 | 34.3 | 31.81 | 32.55 | 5.425 | -3.35 (-9.33%) | 190,287 |
| 3 Dec 2008 | USD | 31.45 | 36.26 | 30.38 | 35.9 | 5.9833 | +3.55 (+10.97%) | 143,814 |
| 2 Dec 2008 | USD | 30.72 | 34.03 | 30.62 | 32.35 | 5.3917 | +2.32 (+7.73%) | 146,874 |
| 1 Dec 2008 | USD | 34.04 | 34.06 | 29.71 | 30.03 | 5.005 | -5.03 (-14.35%) | 124,752 |
| 28 Nov 2008 | USD | 34.1 | 35.79 | 33.8754 | 35.06 | 5.8433 | +0.3 (+0.86%) | 80,133 |
| 27 Nov 2008 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 5.7933 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.1 | 35.19 | 29.1 | 34.76 | 5.7933 | +4.77 (+15.91%) | 149,106 |
| 25 Nov 2008 | USD | 28.93 | 30.26 | 27.7 | 29.99 | 4.9983 | +1.55 (+5.45%) | 145,371 |
| 24 Nov 2008 | USD | 28.6 | 31.88 | 28.06 | 28.44 | 4.74 | +0.39 (+1.39%) | 337,950 |
| 21 Nov 2008 | USD | 25.94 | 28.06 | 24.11 | 28.05 | 4.675 | +2.77 (+10.96%) | 315,480 |
| 20 Nov 2008 | USD | 27.84 | 28.89 | 25.01 | 25.28 | 4.2133 | -2.65 (-9.49%) | 204,216 |
| 19 Nov 2008 | USD | 30.32 | 30.32 | 27.93 | 27.93 | 4.655 | -2.5 (-8.22%) | 134,439 |
| 18 Nov 2008 | USD | 31.08 | 32.04 | 29.185 | 30.43 | 5.0717 | -0.56 (-1.81%) | 168,453 |
| 17 Nov 2008 | USD | 31.06 | 32.41 | 30.67 | 30.99 | 5.165 | -0.36 (-1.15%) | 175,770 |
| 14 Nov 2008 | USD | 32.68 | 33.6 | 31.08 | 31.35 | 5.225 | -2 (-6.00%) | 170,634 |
| 13 Nov 2008 | USD | 30.56 | 33.73 | 29.54 | 33.35 | 5.5583 | +2.91 (+9.56%) | 235,470 |
| 12 Nov 2008 | USD | 31.39 | 33.61 | 30.42 | 30.44 | 5.0733 | -1.52 (-4.76%) | 198,078 |
| 11 Nov 2008 | USD | 31 | 33.97 | 30.02 | 31.96 | 5.3267 | +0.69 (+2.21%) | 172,053 |
| 10 Nov 2008 | USD | 32.36 | 32.48 | 30.71 | 31.27 | 5.2117 | -0.2 (-0.64%) | 207,348 |
| 7 Nov 2008 | USD | 33.27 | 33.27 | 30.48 | 31.47 | 5.245 | -1.44 (-4.38%) | 191,652 |
| 6 Nov 2008 | USD | 32.28 | 35.62 | 32.28 | 32.91 | 5.485 | -3.16 (-8.76%) | 153,702 |
| 5 Nov 2008 | USD | 38.3 | 38.37 | 35.79 | 36.07 | 6.0117 | -2.9 (-7.44%) | 113,652 |
| 4 Nov 2008 | USD | 39.57 | 39.98 | 37.19 | 38.97 | 6.495 | -0.34 (-0.86%) | 133,710 |
| 3 Nov 2008 | USD | 37.99 | 40 | 36.01 | 39.31 | 6.5517 | +1.33 (+3.50%) | 92,373 |
| 31 Oct 2008 | USD | 35.5 | 39.14 | 33.53 | 37.98 | 6.33 | +2.48 (+6.99%) | 234,819 |
| 30 Oct 2008 | USD | 34.75 | 36.89 | 32.54 | 35.5 | 5.9167 | +1.96 (+5.84%) | 118,296 |
