| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 32.21 | 34.66 | 31.6 | 33.54 | 5.59 | +1.23 (+3.81%) | 125,346 |
| 28 Oct 2008 | USD | 29.75 | 32.52 | 28.36 | 32.31 | 5.385 | +3.3 (+11.38%) | 154,404 |
| 27 Oct 2008 | USD | 31.22 | 32.46 | 28.97 | 29.01 | 4.835 | -2.57 (-8.14%) | 210,858 |
| 24 Oct 2008 | USD | 30.04 | 32.47 | 30.04 | 31.58 | 5.2633 | -0.56 (-1.74%) | 76,440 |
| 23 Oct 2008 | USD | 32.65 | 34.34 | 30.76 | 32.14 | 5.3567 | -0.22 (-0.68%) | 164,886 |
| 22 Oct 2008 | USD | 32.97 | 34.01 | 32.18 | 32.36 | 5.3933 | -1.53 (-4.51%) | 86,367 |
| 21 Oct 2008 | USD | 33.87 | 35 | 33.65 | 33.89 | 5.6483 | -0.73 (-2.11%) | 103,452 |
| 20 Oct 2008 | USD | 33.36 | 35.13 | 32.39 | 34.62 | 5.77 | +1.67 (+5.07%) | 78,306 |
| 17 Oct 2008 | USD | 30.79 | 36.53 | 30.66 | 32.95 | 5.4917 | +0.85 (+2.65%) | 192,798 |
| 16 Oct 2008 | USD | 32.1 | 33.49 | 30.5 | 32.1 | 5.35 | +0.27 (+0.85%) | 292,641 |
| 15 Oct 2008 | USD | 34.46 | 35.95 | 31.54 | 31.83 | 5.305 | -3.54 (-10.01%) | 80,604 |
| 14 Oct 2008 | USD | 37 | 37.08 | 34 | 35.37 | 5.895 | -0.7 (-1.94%) | 89,262 |
| 13 Oct 2008 | USD | 35.17 | 36.13 | 32.98 | 36.07 | 6.0117 | +2.43 (+7.22%) | 146,862 |
| 10 Oct 2008 | USD | 31.52 | 34.08 | 29.06 | 33.64 | 5.6067 | +1.66 (+5.19%) | 250,080 |
| 9 Oct 2008 | USD | 35.83 | 36.41 | 31.98 | 31.98 | 5.33 | -2.93 (-8.39%) | 181,713 |
| 8 Oct 2008 | USD | 35.22 | 37.2499 | 34.11 | 34.91 | 5.8183 | -0.62 (-1.75%) | 206,646 |
| 7 Oct 2008 | USD | 37.08 | 38.2 | 35.5 | 35.53 | 5.9217 | -1.16 (-3.16%) | 160,743 |
| 6 Oct 2008 | USD | 40.94 | 40.94 | 35.8 | 36.69 | 6.115 | -5.19 (-12.39%) | 256,032 |
| 3 Oct 2008 | USD | 44.63 | 45.92 | 41.88 | 41.88 | 6.98 | -1.93 (-4.41%) | 152,313 |
| 2 Oct 2008 | USD | 47.52 | 47.63 | 43.56 | 43.81 | 7.3017 | -4.16 (-8.67%) | 157,530 |
| 1 Oct 2008 | USD | 48.24 | 49.67 | 46.8 | 47.97 | 7.995 | -1.01 (-2.06%) | 75,066 |
| 30 Sep 2008 | USD | 46.16 | 49.04 | 45.26 | 48.98 | 8.1633 | +3.54 (+7.79%) | 140,508 |
| 29 Sep 2008 | USD | 46.82 | 47.9 | 44.91 | 45.44 | 7.5733 | -2.44 (-5.10%) | 142,782 |
| 26 Sep 2008 | USD | 46.97 | 48 | 46.52 | 47.88 | 7.98 | +0.12 (+0.25%) | 120,513 |
| 25 Sep 2008 | USD | 47.37 | 48.2 | 47.11 | 47.76 | 7.96 | +0.65 (+1.38%) | 140,313 |
| 24 Sep 2008 | USD | 48.63 | 48.63 | 47.11 | 47.11 | 7.8517 | -1.34 (-2.77%) | 92,310 |
| 23 Sep 2008 | USD | 48.68 | 49.69 | 47.53 | 48.45 | 8.075 | -0.3 (-0.62%) | 278,649 |
| 22 Sep 2008 | USD | 50.4 | 50.4 | 48.5 | 48.75 | 8.125 | -1.73 (-3.43%) | 220,695 |
| 19 Sep 2008 | USD | 51.85 | 51.85 | 48.56 | 50.48 | 8.4133 | +0.24 (+0.48%) | 472,644 |
| 18 Sep 2008 | USD | 48.93 | 50.24 | 46.99 | 50.24 | 8.3733 | +2.98 (+6.31%) | 388,164 |
