| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 38.26 | 38.74 | 36.11 | 38.41 | 6.4017 | +2.12 (+5.84%) | 186,549 |
| 4 Aug 2008 | USD | 36.99 | 36.99 | 35.82 | 36.29 | 6.0483 | -0.79 (-2.13%) | 146,865 |
| 1 Aug 2008 | USD | 36.97 | 37.75 | 36.31 | 37.08 | 6.18 | -0.67 (-1.77%) | 73,116 |
| 31 Jul 2008 | USD | 36.54 | 37.96 | 36.07 | 37.75 | 6.2917 | +0.4 (+1.07%) | 125,835 |
| 30 Jul 2008 | USD | 37.93 | 38.73 | 36.26 | 37.35 | 6.225 | -0.46 (-1.22%) | 125,742 |
| 29 Jul 2008 | USD | 35.77 | 38.66 | 35.77 | 37.81 | 6.3017 | +2.15 (+6.03%) | 84,726 |
| 28 Jul 2008 | USD | 37.55 | 37.77 | 35.55 | 35.66 | 5.9433 | -2.18 (-5.76%) | 116,472 |
| 25 Jul 2008 | USD | 37.74 | 38.59 | 37.35 | 37.84 | 6.3067 | +0.49 (+1.31%) | 62,805 |
| 24 Jul 2008 | USD | 39.17 | 39.41 | 37.02 | 37.35 | 6.225 | -2.47 (-6.20%) | 164,589 |
| 23 Jul 2008 | USD | 38.39 | 40.52 | 38.39 | 39.82 | 6.6367 | +1.57 (+4.10%) | 132,432 |
| 22 Jul 2008 | USD | 35.19 | 38.3 | 34.39 | 38.25 | 6.375 | +2.74 (+7.72%) | 131,442 |
| 21 Jul 2008 | USD | 35.45 | 35.87 | 35.4 | 35.51 | 5.9183 | +0.33 (+0.94%) | 43,212 |
| 18 Jul 2008 | USD | 35.78 | 35.85 | 34.83 | 35.18 | 5.8633 | -0.63 (-1.76%) | 102,030 |
| 17 Jul 2008 | USD | 33.71 | 35.81 | 33.68 | 35.81 | 5.9683 | +2.18 (+6.48%) | 111,696 |
| 16 Jul 2008 | USD | 33.62 | 33.87 | 33.02 | 33.63 | 5.605 | +0.28 (+0.84%) | 277,206 |
| 15 Jul 2008 | USD | 32.74 | 34.45 | 32.35 | 33.35 | 5.5583 | 0.0 (0.0%) | 142,362 |
| 14 Jul 2008 | USD | 35.87 | 35.87 | 33.33 | 33.35 | 5.5583 | -1.97 (-5.58%) | 143,910 |
| 11 Jul 2008 | USD | 34.57 | 35.37 | 33.71 | 35.32 | 5.8867 | +0.58 (+1.67%) | 123,039 |
| 10 Jul 2008 | USD | 34.67 | 36.7199 | 33.99 | 34.74 | 5.79 | +0.52 (+1.52%) | 161,400 |
| 9 Jul 2008 | USD | 36.34 | 36.34 | 34.05 | 34.22 | 5.7033 | -2.38 (-6.50%) | 116,283 |
| 8 Jul 2008 | USD | 34.12 | 36.6 | 34.025 | 36.6 | 6.1 | +2.75 (+8.12%) | 140,838 |
| 7 Jul 2008 | USD | 34 | 36.75 | 33.11 | 33.85 | 5.6417 | +0.13 (+0.39%) | 153,525 |
| 4 Jul 2008 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 5.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 34 | 34.23 | 33.3 | 33.72 | 5.62 | -0.19 (-0.56%) | 89,613 |
| 2 Jul 2008 | USD | 34.86 | 35.77 | 33.65 | 33.91 | 5.6517 | -1.04 (-2.98%) | 135,264 |
| 1 Jul 2008 | USD | 34.44 | 35.11 | 33.91 | 34.95 | 5.825 | +0.08 (+0.23%) | 154,050 |
| 30 Jun 2008 | USD | 34.96 | 37.64 | 34.85 | 34.87 | 5.8117 | -0.01 (-0.03%) | 143,115 |
| 27 Jun 2008 | USD | 36.12 | 36.91 | 34.8788 | 34.88 | 5.8133 | -1.93 (-5.24%) | 412,875 |
| 26 Jun 2008 | USD | 37.47 | 37.5 | 36.58 | 36.81 | 6.135 | -1.28 (-3.36%) | 128,901 |
| 25 Jun 2008 | USD | 38 | 38.56 | 37.63 | 38.09 | 6.3483 | +0.25 (+0.66%) | 93,180 |
