| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 45.8 | 47.5 | 45.2825 | 47.07 | 7.845 | +1.35 (+2.95%) | 256,857 |
| 12 May 2008 | USD | 44.65 | 45.82 | 43.98 | 45.72 | 7.62 | +1.22 (+2.74%) | 184,365 |
| 9 May 2008 | USD | 43.47 | 44.93 | 43.23 | 44.5 | 7.4167 | +0.3 (+0.68%) | 102,912 |
| 8 May 2008 | USD | 43.76 | 44.92 | 43.15 | 44.2 | 7.3667 | +0.7 (+1.61%) | 108,093 |
| 7 May 2008 | USD | 46.19 | 47.27 | 43.4 | 43.5 | 7.25 | -2.26 (-4.94%) | 191,235 |
| 6 May 2008 | USD | 45.34 | 46.34 | 44.19 | 45.76 | 7.6267 | -0.08 (-0.17%) | 127,911 |
| 5 May 2008 | USD | 48.07 | 48.07 | 45.12 | 45.84 | 7.64 | -2.39 (-4.96%) | 278,298 |
| 2 May 2008 | USD | 49.84 | 49.84 | 47.55 | 48.23 | 8.0383 | -3.72 (-7.16%) | 354,081 |
| 1 May 2008 | USD | 50.97 | 52.98 | 50.21 | 51.95 | 8.6583 | +0.9 (+1.76%) | 205,275 |
| 30 Apr 2008 | USD | 51.17 | 51.99 | 50.45 | 51.05 | 8.5083 | +0.13 (+0.26%) | 126,756 |
| 29 Apr 2008 | USD | 50.64 | 51.43 | 50.32 | 50.92 | 8.4867 | +0.34 (+0.67%) | 83,442 |
| 28 Apr 2008 | USD | 49.33 | 50.75 | 48.79 | 50.58 | 8.43 | +1.28 (+2.60%) | 77,091 |
| 25 Apr 2008 | USD | 49.25 | 50.16 | 48.14 | 49.3 | 8.2167 | -1.57 (-3.09%) | 126,549 |
| 24 Apr 2008 | USD | 48.22 | 51.19 | 47.355 | 50.87 | 8.4783 | +2.77 (+5.76%) | 111,933 |
| 23 Apr 2008 | USD | 49.23 | 49.23 | 47.08 | 48.1 | 8.0167 | -0.91 (-1.86%) | 92,775 |
| 22 Apr 2008 | USD | 49.78 | 49.9 | 48 | 49.01 | 8.1683 | -1.11 (-2.21%) | 142,731 |
| 21 Apr 2008 | USD | 50.68 | 50.97 | 49.89 | 50.12 | 8.3533 | -0.98 (-1.92%) | 99,777 |
| 18 Apr 2008 | USD | 50.18 | 51.49 | 49.96 | 51.1 | 8.5167 | +1.91 (+3.88%) | 119,190 |
| 17 Apr 2008 | USD | 49.42 | 49.83 | 48.61 | 49.19 | 8.1983 | -0.55 (-1.11%) | 97,269 |
| 16 Apr 2008 | USD | 48.25 | 49.74 | 48.25 | 49.74 | 8.29 | +1.87 (+3.91%) | 134,640 |
| 15 Apr 2008 | USD | 48.51 | 48.51 | 47.35 | 47.87 | 7.9783 | -0.46 (-0.95%) | 116,526 |
| 14 Apr 2008 | USD | 47.62 | 49.06 | 47.17 | 48.33 | 8.055 | +0.6 (+1.26%) | 56,961 |
| 11 Apr 2008 | USD | 48.99 | 48.99 | 47.22 | 47.73 | 7.955 | -1.31 (-2.67%) | 159,717 |
| 10 Apr 2008 | USD | 48.5 | 49.41 | 47.64 | 49.04 | 8.1733 | +0.43 (+0.88%) | 131,346 |
| 9 Apr 2008 | USD | 50.28 | 50.58 | 48.56 | 48.61 | 8.1017 | -1.43 (-2.86%) | 77,331 |
| 8 Apr 2008 | USD | 50.12 | 50.55 | 49.3501 | 50.04 | 8.34 | -0.58 (-1.15%) | 87,441 |
| 7 Apr 2008 | USD | 49.55 | 50.82 | 49.55 | 50.62 | 8.4367 | +1.51 (+3.07%) | 214,965 |
| 4 Apr 2008 | USD | 49.43 | 50.41 | 48.74 | 49.11 | 8.185 | -0.18 (-0.37%) | 132,303 |
| 3 Apr 2008 | USD | 49.01 | 50.39 | 49.01 | 49.29 | 8.215 | -0.07 (-0.14%) | 205,443 |
| 2 Apr 2008 | USD | 48.63 | 50.57 | 48.05 | 49.36 | 8.2267 | +0.81 (+1.67%) | 682,713 |
