| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 47.59 | 47.91 | 46.12 | 46.26 | 7.71 | -0.61 (-1.30%) | 140,529 |
| 18 Feb 2008 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 7.8117 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 47.58 | 48.42 | 46.55 | 46.87 | 7.8117 | -1.07 (-2.23%) | 115,311 |
| 14 Feb 2008 | USD | 49.44 | 49.44 | 46.98 | 47.94 | 7.99 | -1.49 (-3.01%) | 110,772 |
| 13 Feb 2008 | USD | 48.8 | 49.48 | 48.08 | 49.43 | 8.2383 | +0.96 (+1.98%) | 100,326 |
| 12 Feb 2008 | USD | 47.43 | 48.71 | 47.33 | 48.47 | 8.0783 | +1.11 (+2.34%) | 85,806 |
| 11 Feb 2008 | USD | 47.31 | 47.9 | 47.1 | 47.36 | 7.8933 | -0.03 (-0.06%) | 41,688 |
| 8 Feb 2008 | USD | 49.248 | 49.81 | 47.1 | 47.39 | 7.8983 | -1.82 (-3.70%) | 112,542 |
| 7 Feb 2008 | USD | 47.1 | 50.71 | 47.1 | 49.21 | 8.2017 | +1.85 (+3.91%) | 99,177 |
| 6 Feb 2008 | USD | 47.8 | 49 | 47.28 | 47.36 | 7.8933 | -0.15 (-0.32%) | 69,453 |
| 5 Feb 2008 | USD | 48.7 | 49.58 | 47.51 | 47.51 | 7.9183 | -1.96 (-3.96%) | 157,263 |
| 4 Feb 2008 | USD | 49.59 | 50.59 | 49.46 | 49.47 | 8.245 | -0.36 (-0.72%) | 121,620 |
| 1 Feb 2008 | USD | 51.17 | 51.59 | 49.11 | 49.83 | 8.305 | -1.14 (-2.24%) | 109,395 |
| 31 Jan 2008 | USD | 48.59 | 51.02 | 47.47 | 50.97 | 8.495 | +1.48 (+2.99%) | 312,579 |
| 30 Jan 2008 | USD | 49.74 | 50.54 | 48.58 | 49.49 | 8.2483 | +3.52 (+7.66%) | 305,466 |
| 29 Jan 2008 | USD | 47.66 | 47.66 | 45.31 | 45.97 | 7.6617 | -1.53 (-3.22%) | 246,231 |
| 28 Jan 2008 | USD | 48.74 | 48.74 | 46.6 | 47.5 | 7.9167 | -0.45 (-0.94%) | 206,256 |
| 25 Jan 2008 | USD | 49.57 | 49.99 | 47.64 | 47.95 | 7.9917 | -0.82 (-1.68%) | 104,256 |
| 24 Jan 2008 | USD | 49.84 | 49.84 | 48.16 | 48.77 | 8.1283 | -1.35 (-2.69%) | 117,963 |
| 23 Jan 2008 | USD | 47.53 | 50.12 | 47.53 | 50.12 | 8.3533 | +1.36 (+2.79%) | 135,702 |
| 22 Jan 2008 | USD | 46.69 | 49 | 44.69 | 48.76 | 8.1267 | +0.38 (+0.79%) | 167,664 |
| 21 Jan 2008 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 8.0633 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 49.03 | 50.02 | 48.08 | 48.38 | 8.0633 | -0.74 (-1.51%) | 223,524 |
| 17 Jan 2008 | USD | 50.76 | 51.09 | 49.05 | 49.12 | 8.1867 | -1.36 (-2.69%) | 94,452 |
| 16 Jan 2008 | USD | 50.08 | 51.13 | 50.08 | 50.48 | 8.4133 | +0.18 (+0.36%) | 144,891 |
| 15 Jan 2008 | USD | 51.34 | 52.5299 | 50.14 | 50.3 | 8.3833 | -1.87 (-3.58%) | 88,071 |
| 14 Jan 2008 | USD | 52.57 | 52.58 | 51.45 | 52.17 | 8.695 | +0.57 (+1.10%) | 101,052 |
| 11 Jan 2008 | USD | 54.58 | 54.63 | 51.55 | 51.6 | 8.6 | -2.92 (-5.36%) | 75,462 |
| 10 Jan 2008 | USD | 52.18 | 55.21 | 51.58 | 54.52 | 9.0867 | +1.63 (+3.08%) | 110,067 |
| 9 Jan 2008 | USD | 50.78 | 53.17 | 50.05 | 52.89 | 8.815 | +1.89 (+3.71%) | 97,005 |
