| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 53.66 | 54.31 | 49.86 | 51 | 8.5 | -2.51 (-4.69%) | 132,066 |
| 7 Jan 2008 | USD | 50.07 | 53.62 | 49.61 | 53.51 | 8.9183 | +3.87 (+7.80%) | 136,689 |
| 4 Jan 2008 | USD | 50.84 | 51.83 | 49.6 | 49.64 | 8.2733 | -1.78 (-3.46%) | 112,623 |
| 3 Jan 2008 | USD | 52.98 | 53.34 | 51.42 | 51.42 | 8.57 | -1.35 (-2.56%) | 98,553 |
| 2 Jan 2008 | USD | 53.67 | 54.7599 | 52.33 | 52.77 | 8.795 | -1.2 (-2.22%) | 90,939 |
| 1 Jan 2008 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 8.995 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 52.72 | 54 | 52.36 | 53.97 | 8.995 | +0.89 (+1.68%) | 78,246 |
| 28 Dec 2007 | USD | 54.67 | 55.14 | 52.87 | 53.08 | 8.8467 | -0.75 (-1.39%) | 67,512 |
| 27 Dec 2007 | USD | 55.68 | 55.68 | 53.6 | 53.83 | 8.9717 | -2.07 (-3.70%) | 80,748 |
| 26 Dec 2007 | USD | 57.22 | 57.22 | 55.09 | 55.9 | 9.3167 | -1.51 (-2.63%) | 92,436 |
| 25 Dec 2007 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 9.5683 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 57.55 | 57.55 | 56.41 | 57.41 | 9.5683 | +0.47 (+0.83%) | 51,084 |
| 21 Dec 2007 | USD | 57.46 | 57.46 | 56.05 | 56.94 | 9.49 | +0.74 (+1.32%) | 296,511 |
| 20 Dec 2007 | USD | 55.26 | 56.2 | 53.48 | 56.2 | 9.3667 | +1.62 (+2.97%) | 79,551 |
| 19 Dec 2007 | USD | 54.16 | 55.02 | 53.63 | 54.58 | 9.0967 | +0.27 (+0.50%) | 82,038 |
| 18 Dec 2007 | USD | 51.79 | 54.31 | 51.01 | 54.31 | 9.0517 | +3.25 (+6.37%) | 62,562 |
| 17 Dec 2007 | USD | 51.57 | 51.78 | 50.81 | 51.06 | 8.51 | -0.94 (-1.81%) | 88,869 |
| 14 Dec 2007 | USD | 50.8 | 52.79 | 50.76 | 52 | 8.6667 | +0.49 (+0.95%) | 160,215 |
| 13 Dec 2007 | USD | 53.44 | 53.44 | 51.51 | 51.51 | 8.585 | -2.31 (-4.29%) | 186,159 |
| 12 Dec 2007 | USD | 53.7 | 55.2 | 53.11 | 53.82 | 8.97 | +1.65 (+3.16%) | 100,662 |
| 11 Dec 2007 | USD | 53.63 | 55.29 | 52.17 | 52.17 | 8.695 | -1.11 (-2.08%) | 101,208 |
| 10 Dec 2007 | USD | 53.68 | 54.5201 | 53.03 | 53.28 | 8.88 | -0.49 (-0.91%) | 64,533 |
| 7 Dec 2007 | USD | 54.05 | 54.45 | 53.16 | 53.77 | 8.9617 | -0.06 (-0.11%) | 85,143 |
| 6 Dec 2007 | USD | 51.23 | 53.83 | 51.21 | 53.83 | 8.9717 | +2.13 (+4.12%) | 201,060 |
| 5 Dec 2007 | USD | 51.52 | 52.36 | 51.03 | 51.7 | 8.6167 | +0.94 (+1.85%) | 54,540 |
| 4 Dec 2007 | USD | 51.99 | 51.99 | 50.7 | 50.76 | 8.46 | -1.61 (-3.07%) | 62,106 |
| 3 Dec 2007 | USD | 52.81 | 53.56 | 51.59 | 52.37 | 8.7283 | -0.11 (-0.21%) | 114,690 |
| 30 Nov 2007 | USD | 53.2 | 54.49 | 52.33 | 52.48 | 8.7467 | +0.13 (+0.25%) | 142,875 |
| 29 Nov 2007 | USD | 52.46 | 52.79 | 51.29 | 52.35 | 8.725 | -0.13 (-0.25%) | 80,502 |
| 28 Nov 2007 | USD | 50.55 | 52.99 | 50.55 | 52.48 | 8.7467 | +2.14 (+4.25%) | 166,830 |
