| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 50.04 | 50.78 | 49.87 | 50.34 | 8.39 | +0.35 (+0.70%) | 81,717 |
| 26 Nov 2007 | USD | 51.41 | 51.7 | 49.92 | 49.99 | 8.3317 | -1.42 (-2.76%) | 89,904 |
| 23 Nov 2007 | USD | 51.73 | 52.39 | 50.92 | 51.41 | 8.5683 | +0.07 (+0.14%) | 22,158 |
| 22 Nov 2007 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 8.5567 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 49.92 | 51.77 | 49.21 | 51.34 | 8.5567 | +1.23 (+2.45%) | 52,032 |
| 20 Nov 2007 | USD | 50.12 | 51.43 | 49.43 | 50.11 | 8.3517 | -0.1 (-0.20%) | 96,543 |
| 19 Nov 2007 | USD | 50.23 | 50.72 | 49.43 | 50.21 | 8.3683 | -0.63 (-1.24%) | 100,197 |
| 16 Nov 2007 | USD | 50.54 | 51.42 | 49.6 | 50.84 | 8.4733 | +0.43 (+0.85%) | 110,982 |
| 15 Nov 2007 | USD | 51 | 51.56 | 50.13 | 50.41 | 8.4017 | -0.9 (-1.75%) | 80,328 |
| 14 Nov 2007 | USD | 51.93 | 53.11 | 50.73 | 51.31 | 8.5517 | -1.76 (-3.32%) | 75,960 |
| 13 Nov 2007 | USD | 50.9 | 53.26 | 50.9 | 53.07 | 8.845 | +2.58 (+5.11%) | 111,831 |
| 12 Nov 2007 | USD | 49.37 | 52.39 | 49.37 | 50.49 | 8.415 | +1.13 (+2.29%) | 119,208 |
| 9 Nov 2007 | USD | 51.25 | 51.25 | 48.81 | 49.36 | 8.2267 | -1.79 (-3.50%) | 195,720 |
| 8 Nov 2007 | USD | 49.49 | 51.74 | 48.22 | 51.15 | 8.525 | +1.6 (+3.23%) | 148,623 |
| 7 Nov 2007 | USD | 50.51 | 52.61 | 49.55 | 49.55 | 8.2583 | -1.51 (-2.96%) | 112,881 |
| 6 Nov 2007 | USD | 50.3 | 51.19 | 49.66 | 51.06 | 8.51 | +0.36 (+0.71%) | 147,750 |
| 5 Nov 2007 | USD | 50.55 | 50.92 | 49.89 | 50.7 | 8.45 | -0.44 (-0.86%) | 109,005 |
| 2 Nov 2007 | USD | 50.04 | 51.14 | 49.44 | 51.14 | 8.5233 | +1.61 (+3.25%) | 139,329 |
| 1 Nov 2007 | USD | 50 | 50.41 | 49.49 | 49.53 | 8.255 | -1.32 (-2.60%) | 123,384 |
| 31 Oct 2007 | USD | 50.06 | 50.91 | 49.66 | 50.85 | 8.475 | +1.04 (+2.09%) | 124,533 |
| 30 Oct 2007 | USD | 49.99 | 50.95 | 49.62 | 49.81 | 8.3017 | -0.45 (-0.90%) | 78,948 |
| 29 Oct 2007 | USD | 50.82 | 51.19 | 49.97 | 50.26 | 8.3767 | -0.4 (-0.79%) | 71,868 |
| 26 Oct 2007 | USD | 50.29 | 51.2 | 49.55 | 50.66 | 8.4433 | +0.94 (+1.89%) | 67,425 |
| 25 Oct 2007 | USD | 50.27 | 50.7 | 49.34 | 49.72 | 8.2867 | -0.18 (-0.36%) | 88,980 |
| 24 Oct 2007 | USD | 50.4 | 50.4 | 49.35 | 49.9 | 8.3167 | -0.97 (-1.91%) | 56,076 |
| 23 Oct 2007 | USD | 51.56 | 51.56 | 50 | 50.87 | 8.4783 | -0.24 (-0.47%) | 58,830 |
| 22 Oct 2007 | USD | 49.03 | 51.43 | 48.8 | 51.11 | 8.5183 | +1.92 (+3.90%) | 129,240 |
| 19 Oct 2007 | USD | 52.81 | 52.81 | 49.18 | 49.19 | 8.1983 | -3.71 (-7.01%) | 155,241 |
| 18 Oct 2007 | USD | 52.87 | 54 | 52.27 | 52.9 | 8.8167 | -0.5 (-0.94%) | 102,324 |
| 17 Oct 2007 | USD | 54.03 | 54.03 | 52.2 | 53.4 | 8.9 | +0.08 (+0.15%) | 158,364 |
