| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 52.95 | 53.52 | 52.21 | 53.32 | 8.8867 | +0.74 (+1.41%) | 49,458 |
| 15 Oct 2007 | USD | 53.02 | 53.79 | 51.97 | 52.58 | 8.7633 | -0.51 (-0.96%) | 76,365 |
| 12 Oct 2007 | USD | 52.82 | 53.85 | 52.43 | 53.09 | 8.8483 | +0.24 (+0.45%) | 56,787 |
| 11 Oct 2007 | USD | 54.66 | 54.81 | 52.36 | 52.85 | 8.8083 | -1.64 (-3.01%) | 55,299 |
| 10 Oct 2007 | USD | 53.73 | 54.88 | 53.64 | 54.49 | 9.0817 | +0.69 (+1.28%) | 77,403 |
| 9 Oct 2007 | USD | 53.52 | 53.98 | 53.03 | 53.8 | 8.9667 | +0.35 (+0.65%) | 90,936 |
| 8 Oct 2007 | USD | 53.98 | 53.98 | 52.95 | 53.45 | 8.9083 | -0.72 (-1.33%) | 65,664 |
| 5 Oct 2007 | USD | 53.3 | 54.44 | 52.72 | 54.17 | 9.0283 | +1.5 (+2.85%) | 128,775 |
| 4 Oct 2007 | USD | 52.66 | 52.9 | 51.98 | 52.67 | 8.7783 | +0.11 (+0.21%) | 54,195 |
| 3 Oct 2007 | USD | 52.68 | 52.84 | 51.85 | 52.56 | 8.76 | -0.53 (-1.00%) | 79,743 |
| 2 Oct 2007 | USD | 52.63 | 53.26 | 51.88 | 53.09 | 8.8483 | +0.63 (+1.20%) | 51,069 |
| 1 Oct 2007 | USD | 49.88 | 53.05 | 49.13 | 52.46 | 8.7433 | +2.5 (+5.00%) | 123,207 |
| 28 Sep 2007 | USD | 50.34 | 50.43 | 49.74 | 49.96 | 8.3267 | -0.32 (-0.64%) | 91,413 |
| 27 Sep 2007 | USD | 50.01 | 50.43 | 49.84 | 50.28 | 8.38 | +0.33 (+0.66%) | 177,330 |
| 26 Sep 2007 | USD | 50.16 | 50.47 | 49.54 | 49.95 | 8.325 | +0.02 (+0.04%) | 95,448 |
| 25 Sep 2007 | USD | 50.16 | 50.5575 | 49.85 | 49.93 | 8.3217 | -0.48 (-0.95%) | 118,890 |
| 24 Sep 2007 | USD | 51.86 | 52 | 50.19 | 50.41 | 8.4017 | -1.56 (-3.00%) | 166,659 |
| 21 Sep 2007 | USD | 52.45 | 52.45 | 51.25 | 51.97 | 8.6617 | +0.09 (+0.17%) | 217,047 |
| 20 Sep 2007 | USD | 51.72 | 52.3 | 50.99 | 51.88 | 8.6467 | +0.01 (+0.02%) | 65,013 |
| 19 Sep 2007 | USD | 51.78 | 53.33 | 51.45 | 51.87 | 8.645 | +0.2 (+0.39%) | 165,117 |
| 18 Sep 2007 | USD | 48.74 | 51.67 | 48.27 | 51.67 | 8.6117 | +3.11 (+6.40%) | 168,021 |
| 17 Sep 2007 | USD | 49.08 | 49.22 | 48.3 | 48.56 | 8.0933 | -0.76 (-1.54%) | 95,010 |
| 14 Sep 2007 | USD | 48.34 | 49.34 | 47.95 | 49.32 | 8.22 | +0.5 (+1.02%) | 102,345 |
| 13 Sep 2007 | USD | 48.99 | 49.09 | 48.09 | 48.82 | 8.1367 | +0.33 (+0.68%) | 83,490 |
| 12 Sep 2007 | USD | 47.67 | 49.38 | 47.55 | 48.49 | 8.0817 | +0.3 (+0.62%) | 141,621 |
| 11 Sep 2007 | USD | 46.75 | 48.24 | 46.75 | 48.19 | 8.0317 | +1.12 (+2.38%) | 121,326 |
| 10 Sep 2007 | USD | 46.63 | 47.17 | 45.55 | 47.07 | 7.845 | +0.42 (+0.90%) | 115,101 |
| 7 Sep 2007 | USD | 47.8 | 48.82 | 46.59 | 46.65 | 7.775 | -1.65 (-3.42%) | 116,595 |
| 6 Sep 2007 | USD | 48.63 | 48.7375 | 48.1 | 48.3 | 8.05 | -0.07 (-0.14%) | 82,206 |
| 5 Sep 2007 | USD | 49.1 | 49.28 | 48.17 | 48.37 | 8.0617 | -1.14 (-2.30%) | 67,398 |
