| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 43.84 | 43.94 | 43.63 | 43.88 | 7.3133 | +0.07 (+0.16%) | 54,633 |
| 19 Mar 2007 | USD | 43.72 | 44.16 | 43.61 | 43.81 | 7.3017 | +0.08 (+0.18%) | 148,389 |
| 16 Mar 2007 | USD | 43.9 | 44.15 | 43.44 | 43.73 | 7.2883 | -0.24 (-0.55%) | 259,899 |
| 15 Mar 2007 | USD | 43.41 | 43.97 | 43.34 | 43.97 | 7.3283 | +0.63 (+1.45%) | 129,708 |
| 14 Mar 2007 | USD | 43.03 | 43.55 | 43.02 | 43.34 | 7.2233 | +0.39 (+0.91%) | 156,441 |
| 13 Mar 2007 | USD | 42.66 | 43.35 | 42.42 | 42.95 | 7.1583 | -0.255 (-0.59%) | 181,386 |
| 12 Mar 2007 | USD | 42.74 | 43.25 | 42.69 | 43.205 | 7.2008 | +0.445 (+1.04%) | 45,759 |
| 9 Mar 2007 | USD | 42.7 | 42.76 | 42.06 | 42.76 | 7.1267 | +0.35 (+0.83%) | 76,500 |
| 8 Mar 2007 | USD | 42.55 | 42.65 | 42.05 | 42.41 | 7.0683 | +0.11 (+0.26%) | 170,625 |
| 7 Mar 2007 | USD | 42.81 | 42.81 | 41.03 | 42.3 | 7.05 | -0.62 (-1.44%) | 146,703 |
| 6 Mar 2007 | USD | 41.95 | 42.96 | 41.72 | 42.92 | 7.1533 | +1.92 (+4.68%) | 127,962 |
| 5 Mar 2007 | USD | 42.26 | 43.09 | 41 | 41 | 6.8333 | -1.26 (-2.98%) | 132,915 |
| 2 Mar 2007 | USD | 43.6 | 43.66 | 42.23 | 42.26 | 7.0433 | -1.56 (-3.56%) | 113,943 |
| 1 Mar 2007 | USD | 43.28 | 44.18 | 43.25 | 43.82 | 7.3033 | -0.04 (-0.09%) | 45,702 |
| 28 Feb 2007 | USD | 44.15 | 44.53 | 43.18 | 43.86 | 7.31 | -0.48 (-1.08%) | 122,766 |
| 27 Feb 2007 | USD | 45 | 45 | 44.34 | 44.34 | 7.39 | -1.04 (-2.29%) | 125,535 |
| 26 Feb 2007 | USD | 44.88 | 45.38 | 44.59 | 45.38 | 7.5633 | +0.39 (+0.87%) | 109,572 |
| 23 Feb 2007 | USD | 44.95 | 45.1 | 44.49 | 44.99 | 7.4983 | -0.11 (-0.24%) | 119,115 |
| 22 Feb 2007 | USD | 44.29 | 45.23 | 44.28 | 45.1 | 7.5167 | +0.65 (+1.46%) | 200,193 |
| 21 Feb 2007 | USD | 43.52 | 44.5 | 43.41 | 44.45 | 7.4083 | +0.65 (+1.48%) | 155,148 |
| 20 Feb 2007 | USD | 43.46 | 43.8 | 42.81 | 43.8 | 7.3 | +0.2 (+0.46%) | 112,728 |
| 19 Feb 2007 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 7.2667 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 43.43 | 43.7 | 42.7 | 43.6 | 7.2667 | +0.16 (+0.37%) | 133,803 |
| 15 Feb 2007 | USD | 43.32 | 43.69 | 43.06 | 43.44 | 7.24 | -0.07 (-0.16%) | 153,993 |
| 14 Feb 2007 | USD | 43.59 | 43.7 | 43.11 | 43.51 | 7.2517 | -0.13 (-0.30%) | 151,470 |
| 13 Feb 2007 | USD | 43.43 | 44 | 43.16 | 43.64 | 7.2733 | +0.17 (+0.39%) | 88,251 |
| 12 Feb 2007 | USD | 42.78 | 43.53 | 42.35 | 43.47 | 7.245 | +0.71 (+1.66%) | 345,351 |
| 9 Feb 2007 | USD | 43.37 | 43.37 | 42.18 | 42.76 | 7.1267 | -0.76 (-1.75%) | 182,307 |
| 8 Feb 2007 | USD | 42.83 | 43.75 | 42.54 | 43.52 | 7.2533 | +0.71 (+1.66%) | 200,022 |
| 7 Feb 2007 | USD | 42.29 | 42.88 | 42.02 | 42.81 | 7.135 | +0.36 (+0.85%) | 103,905 |
