| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 40.17 | 40.9 | 40.17 | 40.65 | 6.775 | +0.87 (+2.19%) | 47,616 |
| 25 Dec 2006 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 6.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 40.02 | 40.1799 | 39.68 | 39.78 | 6.63 | +0.14 (+0.35%) | 23,310 |
| 21 Dec 2006 | USD | 39.82 | 40.19 | 39.64 | 39.64 | 6.6067 | -0.24 (-0.60%) | 28,722 |
| 20 Dec 2006 | USD | 39.83 | 40.24 | 39.82 | 39.88 | 6.6467 | +0.26 (+0.66%) | 227,319 |
| 19 Dec 2006 | USD | 39.35 | 40.24 | 39.2 | 39.62 | 6.6033 | +0.1 (+0.25%) | 64,398 |
| 18 Dec 2006 | USD | 39.7 | 39.7 | 39.43 | 39.52 | 6.5867 | -0.38 (-0.95%) | 52,752 |
| 15 Dec 2006 | USD | 39.84 | 40.05 | 39.73 | 39.9 | 6.65 | -0.04 (-0.10%) | 147,057 |
| 14 Dec 2006 | USD | 39.56 | 39.99 | 39.51 | 39.94 | 6.6567 | +0.53 (+1.34%) | 66,525 |
| 13 Dec 2006 | USD | 39.2 | 39.83 | 39.2 | 39.41 | 6.5683 | +0.24 (+0.61%) | 157,149 |
| 12 Dec 2006 | USD | 38.92 | 39.19 | 38.71 | 39.17 | 6.5283 | +0.34 (+0.88%) | 81,132 |
| 11 Dec 2006 | USD | 38.84 | 39.05 | 38.56 | 38.83 | 6.4717 | 0.0 (0.0%) | 50,355 |
| 8 Dec 2006 | USD | 39.5 | 39.52 | 38.55 | 38.83 | 6.4717 | -0.67 (-1.70%) | 55,602 |
| 7 Dec 2006 | USD | 39.98 | 40.03 | 39.5 | 39.5 | 6.5833 | -0.37 (-0.93%) | 52,839 |
| 6 Dec 2006 | USD | 39.15 | 40.03 | 39.15 | 39.87 | 6.645 | +0.65 (+1.66%) | 69,894 |
| 5 Dec 2006 | USD | 39.85 | 39.85 | 39.16 | 39.22 | 6.5367 | -0.41 (-1.03%) | 97,125 |
| 4 Dec 2006 | USD | 39.47 | 40.28 | 39.12 | 39.63 | 6.605 | +0.31 (+0.79%) | 89,280 |
| 1 Dec 2006 | USD | 40.02 | 40.05 | 38.51 | 39.32 | 6.5533 | -0.66 (-1.65%) | 96,879 |
| 30 Nov 2006 | USD | 40.2 | 40.2 | 39.38 | 39.98 | 6.6633 | -0.12 (-0.30%) | 48,795 |
| 29 Nov 2006 | USD | 39.52 | 40.37 | 39.52 | 40.1 | 6.6833 | +0.58 (+1.47%) | 56,265 |
| 28 Nov 2006 | USD | 39.36 | 39.61 | 39.08 | 39.52 | 6.5867 | +0.14 (+0.36%) | 155,697 |
| 27 Nov 2006 | USD | 40.55 | 40.55 | 39.07 | 39.38 | 6.5633 | -1.17 (-2.89%) | 115,758 |
| 24 Nov 2006 | USD | 40.69 | 40.84 | 40.55 | 40.55 | 6.7583 | -0.48 (-1.17%) | 12,015 |
| 23 Nov 2006 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 6.8383 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 41.33 | 41.33 | 40.79 | 41.03 | 6.8383 | -0.23 (-0.56%) | 32,838 |
| 21 Nov 2006 | USD | 41.5 | 41.54 | 41.18 | 41.26 | 6.8767 | -0.36 (-0.86%) | 64,965 |
| 20 Nov 2006 | USD | 40.72 | 41.62 | 40.72 | 41.62 | 6.9367 | +0.72 (+1.76%) | 86,475 |
| 17 Nov 2006 | USD | 40.92 | 41.02 | 40.72 | 40.9 | 6.8167 | -0.03 (-0.07%) | 124,944 |
| 16 Nov 2006 | USD | 40.88 | 40.93 | 40.32 | 40.93 | 6.8217 | +0.16 (+0.39%) | 94,041 |
| 15 Nov 2006 | USD | 39.96 | 40.78 | 39.96 | 40.77 | 6.795 | +0.78 (+1.95%) | 137,793 |
