| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 40.24 | 40.24 | 39.45 | 39.99 | 6.665 | -0.02 (-0.05%) | 119,757 |
| 13 Nov 2006 | USD | 40.9999 | 40.9999 | 39.66 | 40.01 | 6.6683 | -1.09 (-2.65%) | 206,388 |
| 10 Nov 2006 | USD | 41.13 | 41.37 | 40.33 | 41.1 | 6.85 | -0.12 (-0.29%) | 87,519 |
| 9 Nov 2006 | USD | 42.46 | 42.46 | 40.51 | 41.22 | 6.87 | -0.96 (-2.28%) | 61,293 |
| 8 Nov 2006 | USD | 41.01 | 42.28 | 40.93 | 42.18 | 7.03 | +0.29 (+0.69%) | 162,387 |
| 7 Nov 2006 | USD | 42.75 | 43.14 | 41.89 | 41.89 | 6.9817 | -1 (-2.33%) | 41,721 |
| 6 Nov 2006 | USD | 43.02 | 43.06 | 42.75 | 42.89 | 7.1483 | -0.11 (-0.26%) | 36,564 |
| 3 Nov 2006 | USD | 43 | 43 | 42.85 | 43 | 7.1667 | +0.14 (+0.33%) | 148,101 |
| 2 Nov 2006 | USD | 42.6 | 42.99 | 42.6 | 42.86 | 7.1433 | +0.26 (+0.61%) | 99,144 |
| 1 Nov 2006 | USD | 42.77 | 42.9 | 42.55 | 42.6 | 7.1 | +0.18 (+0.42%) | 70,752 |
| 31 Oct 2006 | USD | 43 | 43.03 | 42.35 | 42.42 | 7.07 | -0.58 (-1.35%) | 56,928 |
| 30 Oct 2006 | USD | 42.59 | 43.16 | 42.59 | 43 | 7.1667 | +0.38 (+0.89%) | 67,659 |
| 27 Oct 2006 | USD | 42.42 | 43 | 42.42 | 42.62 | 7.1033 | -0.1 (-0.23%) | 39,276 |
| 26 Oct 2006 | USD | 42.99 | 43.05 | 42.6 | 42.72 | 7.12 | +0.01 (+0.02%) | 174,903 |
| 25 Oct 2006 | USD | 42 | 42.83 | 41.93 | 42.71 | 7.1183 | +0.42 (+0.99%) | 37,944 |
| 24 Oct 2006 | USD | 42.43 | 42.43 | 42 | 42.29 | 7.0483 | -0.15 (-0.35%) | 14,025 |
| 23 Oct 2006 | USD | 41.82 | 42.44 | 41.53 | 42.44 | 7.0733 | +0.26 (+0.62%) | 27,864 |
| 20 Oct 2006 | USD | 43.13 | 43.13 | 42.16 | 42.18 | 7.03 | -0.69 (-1.61%) | 42,993 |
| 19 Oct 2006 | USD | 42.77 | 43.08 | 42.73 | 42.87 | 7.145 | -0.13 (-0.30%) | 44,751 |
| 18 Oct 2006 | USD | 42.71 | 43.12 | 42.56 | 43 | 7.1667 | +0.18 (+0.42%) | 117,171 |
| 17 Oct 2006 | USD | 43.61 | 43.9 | 42.75 | 42.82 | 7.1367 | -1.13 (-2.57%) | 124,845 |
| 16 Oct 2006 | USD | 43.5 | 43.97 | 43.19 | 43.95 | 7.325 | +0.46 (+1.06%) | 47,118 |
| 13 Oct 2006 | USD | 43.83 | 43.92 | 43.31 | 43.49 | 7.2483 | -0.33 (-0.75%) | 49,854 |
| 12 Oct 2006 | USD | 43.24 | 44 | 43.08 | 43.82 | 7.3033 | +0.82 (+1.91%) | 116,226 |
| 11 Oct 2006 | USD | 43.62 | 43.67 | 42.82 | 43 | 7.1667 | -0.88 (-2.01%) | 81,450 |
| 10 Oct 2006 | USD | 44 | 44.21 | 43.62 | 43.88 | 7.3133 | -0.12 (-0.27%) | 78,234 |
| 9 Oct 2006 | USD | 43.42 | 44 | 43.1 | 44 | 7.3333 | +0.51 (+1.17%) | 78,501 |
| 6 Oct 2006 | USD | 43.43 | 43.5 | 43 | 43.49 | 7.2483 | -0.03 (-0.07%) | 90,681 |
| 5 Oct 2006 | USD | 42.84 | 43.61 | 42.24 | 43.52 | 7.2533 | +1.23 (+2.91%) | 147,648 |
| 4 Oct 2006 | USD | 42.02 | 42.96 | 41.56 | 42.29 | 7.0483 | -0.02 (-0.05%) | 180,057 |
