| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 41.87 | 42.47 | 41.77 | 42.31 | 7.0517 | -0.06 (-0.14%) | 122,205 |
| 2 Oct 2006 | USD | 42 | 42.64 | 41.64 | 42.37 | 7.0617 | +0.31 (+0.74%) | 46,473 |
| 29 Sep 2006 | USD | 41.99 | 42.7 | 41.93 | 42.06 | 7.01 | -0.26 (-0.61%) | 141,546 |
| 28 Sep 2006 | USD | 42.67 | 42.92 | 42.01 | 42.32 | 7.0533 | -0.06 (-0.14%) | 76,419 |
| 27 Sep 2006 | USD | 41.92 | 43 | 41.92 | 42.38 | 7.0633 | +0.17 (+0.40%) | 74,364 |
| 26 Sep 2006 | USD | 41.118 | 42.45 | 40.8 | 42.21 | 7.035 | +0.75 (+1.81%) | 132,438 |
| 25 Sep 2006 | USD | 41.33 | 41.61 | 40.92 | 41.46 | 6.91 | +0.06 (+0.14%) | 144,075 |
| 22 Sep 2006 | USD | 41.97 | 41.97 | 40.88 | 41.4 | 6.9 | -0.49 (-1.17%) | 33,207 |
| 21 Sep 2006 | USD | 41.99 | 42 | 41.49 | 41.89 | 6.9817 | +0.09 (+0.22%) | 77,841 |
| 20 Sep 2006 | USD | 40.75 | 41.8 | 40.75 | 41.8 | 6.9667 | +0.99 (+2.43%) | 140,313 |
| 19 Sep 2006 | USD | 39.93 | 40.93 | 39.65 | 40.81 | 6.8017 | +0.32 (+0.79%) | 84,006 |
| 18 Sep 2006 | USD | 39.78 | 40.72 | 39.78 | 40.49 | 6.7483 | +0.4 (+1.00%) | 84,546 |
| 15 Sep 2006 | USD | 39.72 | 40.11 | 39.13 | 40.09 | 6.6817 | +0.67 (+1.70%) | 170,292 |
| 14 Sep 2006 | USD | 39 | 39.85 | 39 | 39.42 | 6.57 | +0.22 (+0.56%) | 54,903 |
| 13 Sep 2006 | USD | 39.92 | 39.92 | 38.9 | 39.2 | 6.5333 | -0.54 (-1.36%) | 88,119 |
| 12 Sep 2006 | USD | 38.02 | 39.855 | 37.81 | 39.74 | 6.6233 | +2.03 (+5.38%) | 41,778 |
| 11 Sep 2006 | USD | 37.5 | 37.94 | 37.09 | 37.71 | 6.285 | +0.14 (+0.37%) | 60,741 |
| 8 Sep 2006 | USD | 37.47 | 37.97 | 37.42 | 37.57 | 6.2617 | -0.08 (-0.21%) | 65,463 |
| 7 Sep 2006 | USD | 38.095 | 38.79 | 37.64 | 37.65 | 6.275 | -0.49 (-1.28%) | 179,736 |
| 6 Sep 2006 | USD | 38.72 | 39.12 | 38.14 | 38.14 | 6.3567 | -0.96 (-2.46%) | 120,207 |
| 5 Sep 2006 | USD | 39.96 | 39.96 | 38.47 | 39.1 | 6.5167 | -0.66 (-1.66%) | 165,576 |
| 4 Sep 2006 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 6.6267 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 40.07 | 40.44 | 39.26 | 39.76 | 6.6267 | -0.66 (-1.63%) | 103,356 |
| 31 Aug 2006 | USD | 38.7 | 40.45 | 38.61 | 40.42 | 6.7367 | +1.99 (+5.18%) | 197,565 |
| 30 Aug 2006 | USD | 38.92 | 39.09 | 38.42 | 38.43 | 6.405 | -0.46 (-1.18%) | 57,972 |
| 29 Aug 2006 | USD | 37.86 | 39.02 | 37.5 | 38.89 | 6.4817 | +1.2 (+3.18%) | 107,358 |
| 28 Aug 2006 | USD | 37.84 | 38.05 | 37.39 | 37.69 | 6.2817 | +0.14 (+0.37%) | 120,018 |
| 25 Aug 2006 | USD | 37.5 | 37.96 | 37.25 | 37.55 | 6.2583 | -0.07 (-0.19%) | 42,696 |
| 24 Aug 2006 | USD | 37.51 | 38.2 | 37.2 | 37.62 | 6.27 | -0.02 (-0.05%) | 112,728 |
| 23 Aug 2006 | USD | 38.9 | 39.05 | 37.16 | 37.64 | 6.2733 | -1.26 (-3.24%) | 122,472 |
