| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 39.07 | 39.49 | 38.79 | 38.9 | 6.4833 | -0.58 (-1.47%) | 66,228 |
| 21 Aug 2006 | USD | 39.6 | 39.99 | 39.38 | 39.48 | 6.58 | -0.34 (-0.85%) | 48,324 |
| 18 Aug 2006 | USD | 39.75 | 39.99 | 39.16 | 39.82 | 6.6367 | +0.27 (+0.68%) | 60,534 |
| 17 Aug 2006 | USD | 38.6 | 39.9 | 38.51 | 39.55 | 6.5917 | +0.88 (+2.28%) | 227,817 |
| 16 Aug 2006 | USD | 37.28 | 38.69 | 37.28 | 38.67 | 6.445 | +1.03 (+2.74%) | 48,012 |
| 15 Aug 2006 | USD | 37.82 | 38.25 | 37.28 | 37.64 | 6.2733 | +0.22 (+0.59%) | 31,506 |
| 14 Aug 2006 | USD | 37.59 | 38.5 | 37.25 | 37.42 | 6.2367 | +0.29 (+0.78%) | 51,441 |
| 11 Aug 2006 | USD | 37 | 37.38 | 36.74 | 37.13 | 6.1883 | -0.1 (-0.27%) | 34,446 |
| 10 Aug 2006 | USD | 36.73 | 37.33 | 36.538 | 37.23 | 6.205 | 0.0 (0.0%) | 78,381 |
| 9 Aug 2006 | USD | 37.36 | 39.06 | 36.62 | 37.23 | 6.205 | +0.57 (+1.55%) | 226,707 |
| 8 Aug 2006 | USD | 37.79 | 37.99 | 36.61 | 36.66 | 6.11 | -1.08 (-2.86%) | 72,438 |
| 7 Aug 2006 | USD | 37 | 37.74 | 37 | 37.74 | 6.29 | +0.35 (+0.94%) | 60,678 |
| 4 Aug 2006 | USD | 38.16 | 38.37 | 37.04 | 37.39 | 6.2317 | -0.06 (-0.16%) | 43,497 |
| 3 Aug 2006 | USD | 37.47 | 37.47 | 37.04 | 37.45 | 6.2417 | +0.04 (+0.11%) | 54,513 |
| 2 Aug 2006 | USD | 37.94 | 37.94 | 37.15 | 37.41 | 6.235 | -0.18 (-0.48%) | 70,296 |
| 1 Aug 2006 | USD | 38.31 | 38.31 | 37.16 | 37.59 | 6.265 | -1.14 (-2.94%) | 112,428 |
| 31 Jul 2006 | USD | 38.11 | 38.77 | 38 | 38.73 | 6.455 | -0.37 (-0.95%) | 45,555 |
| 28 Jul 2006 | USD | 37.45 | 39.1 | 37.43 | 39.1 | 6.5167 | +1.73 (+4.63%) | 44,274 |
| 27 Jul 2006 | USD | 37.58 | 38.26 | 37.2 | 37.37 | 6.2283 | +0.09 (+0.24%) | 90,891 |
| 26 Jul 2006 | USD | 36.87 | 37.63 | 36.5 | 37.28 | 6.2133 | +0.05 (+0.13%) | 47,577 |
| 25 Jul 2006 | USD | 37.23 | 37.64 | 36.73 | 37.23 | 6.205 | -0.12 (-0.32%) | 75,573 |
| 24 Jul 2006 | USD | 36.82 | 37.35 | 36.06 | 37.35 | 6.225 | +0.96 (+2.64%) | 37,446 |
| 21 Jul 2006 | USD | 36.89 | 36.89 | 35.73 | 36.39 | 6.065 | -0.68 (-1.83%) | 61,800 |
| 20 Jul 2006 | USD | 38.06 | 38.48 | 36.98 | 37.07 | 6.1783 | -1.22 (-3.19%) | 95,085 |
| 19 Jul 2006 | USD | 36.69 | 38.3 | 36.58 | 38.29 | 6.3817 | +2.13 (+5.89%) | 52,845 |
| 18 Jul 2006 | USD | 36.015 | 36.19 | 35.25 | 36.16 | 6.0267 | +0.16 (+0.44%) | 50,349 |
| 17 Jul 2006 | USD | 36.04 | 36.21 | 35.69 | 36 | 6 | 0.0 (0.0%) | 47,868 |
| 14 Jul 2006 | USD | 36.42 | 36.42 | 35.99 | 36 | 6 | -0.13 (-0.36%) | 55,524 |
| 13 Jul 2006 | USD | 36.57 | 36.57 | 36.11 | 36.13 | 6.0217 | -0.57 (-1.55%) | 68,202 |
| 12 Jul 2006 | USD | 37.34 | 37.34 | 36.62 | 36.7 | 6.1167 | -0.83 (-2.21%) | 59,973 |
