| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 36.6 | 37.53 | 36.57 | 37.51 | 6.2517 | +1 (+2.74%) | 179,598 |
| 17 Apr 2006 | USD | 37.36 | 37.43 | 36.04 | 36.51 | 6.085 | -0.82 (-2.20%) | 81,363 |
| 14 Apr 2006 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 6.2217 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 37.33 | 37.65 | 37.12 | 37.33 | 6.2217 | +0.35 (+0.95%) | 21,447 |
| 12 Apr 2006 | USD | 37 | 37.35 | 36.55 | 36.98 | 6.1633 | -0.13 (-0.35%) | 47,358 |
| 11 Apr 2006 | USD | 37.45 | 37.93 | 37.01 | 37.11 | 6.185 | -0.52 (-1.38%) | 42,630 |
| 10 Apr 2006 | USD | 37.5 | 38.32 | 37.5 | 37.63 | 6.2717 | +0.2 (+0.53%) | 50,475 |
| 7 Apr 2006 | USD | 38.33 | 38.71 | 37.4 | 37.43 | 6.2383 | -1.05 (-2.73%) | 42,846 |
| 6 Apr 2006 | USD | 38.7 | 38.71 | 38.3 | 38.48 | 6.4133 | -0.23 (-0.59%) | 31,644 |
| 5 Apr 2006 | USD | 38.98 | 39 | 38.59 | 38.71 | 6.4517 | +0.04 (+0.10%) | 51,240 |
| 4 Apr 2006 | USD | 38.43 | 38.98 | 38.07 | 38.67 | 6.445 | +0.23 (+0.60%) | 42,687 |
| 3 Apr 2006 | USD | 38.03 | 38.67 | 38.01 | 38.44 | 6.4067 | +0.12 (+0.31%) | 40,557 |
| 31 Mar 2006 | USD | 38 | 38.42 | 38 | 38.32 | 6.3867 | +0.28 (+0.74%) | 43,323 |
| 30 Mar 2006 | USD | 37.53 | 38.5 | 37.53 | 38.04 | 6.34 | +0.15 (+0.40%) | 107,046 |
| 29 Mar 2006 | USD | 39.02 | 39.19 | 37.55 | 37.89 | 6.315 | -1.54 (-3.91%) | 116,346 |
| 28 Mar 2006 | USD | 38.38 | 39.43 | 37.85 | 39.43 | 6.5717 | +1.23 (+3.22%) | 41,859 |
| 27 Mar 2006 | USD | 38.34 | 39.05 | 37.7 | 38.2 | 6.3667 | -0.4 (-1.04%) | 38,376 |
| 24 Mar 2006 | USD | 38.96 | 39.05 | 38.6 | 38.6 | 6.4333 | +0.16 (+0.42%) | 20,769 |
| 23 Mar 2006 | USD | 38.6 | 38.61 | 38.07 | 38.44 | 6.4067 | -0.35 (-0.90%) | 30,486 |
| 22 Mar 2006 | USD | 38.79 | 38.9799 | 38.58 | 38.79 | 6.465 | +0.28 (+0.73%) | 54,126 |
| 21 Mar 2006 | USD | 39.94 | 40.14 | 38.49 | 38.51 | 6.4183 | -1.63 (-4.06%) | 29,421 |
| 20 Mar 2006 | USD | 40.1 | 40.17 | 38.69 | 40.14 | 6.69 | -0.23 (-0.57%) | 49,560 |
| 17 Mar 2006 | USD | 39.98 | 40.87 | 39.93 | 40.37 | 6.7283 | +0.59 (+1.48%) | 209,931 |
| 16 Mar 2006 | USD | 39.46 | 39.95 | 39.4 | 39.78 | 6.63 | +0.61 (+1.56%) | 29,748 |
| 15 Mar 2006 | USD | 38.98 | 39.45 | 38.98 | 39.17 | 6.5283 | -0.13 (-0.33%) | 89,703 |
| 14 Mar 2006 | USD | 39.5 | 39.96 | 39 | 39.3 | 6.55 | -0.52 (-1.31%) | 66,594 |
| 13 Mar 2006 | USD | 39.83 | 40.2 | 39.26 | 39.82 | 6.6367 | -0.38 (-0.95%) | 74,739 |
| 10 Mar 2006 | USD | 39.59 | 40.2 | 39.5 | 40.2 | 6.7 | +0.58 (+1.46%) | 11,910 |
| 9 Mar 2006 | USD | 40.59 | 40.99 | 39.62 | 39.62 | 6.6033 | -1.29 (-3.15%) | 45,291 |
| 8 Mar 2006 | USD | 40.49 | 40.96 | 40.26 | 40.91 | 6.8183 | -0.03 (-0.07%) | 15,126 |
