| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 34.54 | 35.24 | 34.54 | 35.18 | 5.8633 | +0.48 (+1.38%) | 16,500 |
| 6 Mar 2003 | USD | 34.94 | 34.94 | 34.45 | 34.7 | 5.7833 | -0.24 (-0.69%) | 15,300 |
| 5 Mar 2003 | USD | 34.28 | 35 | 34.28 | 34.94 | 5.8233 | +0.29 (+0.84%) | 46,650 |
| 4 Mar 2003 | USD | 34.28 | 34.65 | 33.93 | 34.65 | 5.775 | +0.37 (+1.08%) | 27,000 |
| 3 Mar 2003 | USD | 34.02 | 34.45 | 33.94 | 34.28 | 5.7133 | +0.26 (+0.76%) | 22,800 |
| 28 Feb 2003 | USD | 33.919 | 34.15 | 33.45 | 34.02 | 5.67 | +0.1 (+0.29%) | 27,306 |
| 27 Feb 2003 | USD | 33.5 | 33.95 | 33 | 33.92 | 5.6533 | +0.42 (+1.25%) | 46,800 |
| 26 Feb 2003 | USD | 33.59 | 33.59 | 32.97 | 33.5 | 5.5833 | -0.1 (-0.30%) | 21,900 |
| 25 Feb 2003 | USD | 34 | 34 | 33.14 | 33.6 | 5.6 | -0.39 (-1.15%) | 72,900 |
| 24 Feb 2003 | USD | 33.9 | 34.04 | 33.41 | 33.99 | 5.665 | +0.089 (+0.26%) | 67,800 |
| 21 Feb 2003 | USD | 34.19 | 34.23 | 33.9 | 33.901 | 5.6502 | -0.309 (-0.90%) | 19,500 |
| 20 Feb 2003 | USD | 33.5 | 34.35 | 33.48 | 34.21 | 5.7017 | +0.69 (+2.06%) | 17,976 |
| 19 Feb 2003 | USD | 34.45 | 34.45 | 33.179 | 33.52 | 5.5867 | -0.86 (-2.50%) | 33,900 |
| 18 Feb 2003 | USD | 33.88 | 34.46 | 32.91 | 34.38 | 5.73 | +0.3 (+0.88%) | 68,166 |
| 17 Feb 2003 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 5.68 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 32.91 | 34.25 | 32.801 | 34.08 | 5.68 | +1.271 (+3.87%) | 29,700 |
| 13 Feb 2003 | USD | 31.35 | 33.46 | 31.35 | 32.809 | 5.4682 | +1.319 (+4.19%) | 69,222 |
| 12 Feb 2003 | USD | 30.5 | 32.12 | 30.08 | 31.49 | 5.2483 | +1.14 (+3.76%) | 152,814 |
| 11 Feb 2003 | USD | 32.61 | 32.61 | 29.85 | 30.35 | 5.0583 | -2.25 (-6.90%) | 211,920 |
| 10 Feb 2003 | USD | 33.1 | 33.15 | 32.5 | 32.6 | 5.4333 | -0.82 (-2.45%) | 55,800 |
| 7 Feb 2003 | USD | 34.629 | 34.629 | 33.17 | 33.42 | 5.57 | -1.23 (-3.55%) | 42,621 |
| 6 Feb 2003 | USD | 35.25 | 35.68 | 34.65 | 34.65 | 5.775 | -0.65 (-1.84%) | 41,400 |
| 5 Feb 2003 | USD | 35.12 | 35.75 | 35.12 | 35.3 | 5.8833 | +0.18 (+0.51%) | 23,712 |
| 4 Feb 2003 | USD | 35.46 | 35.46 | 35.05 | 35.12 | 5.8533 | -0.43 (-1.21%) | 28,800 |
| 3 Feb 2003 | USD | 35.69 | 35.69 | 35.51 | 35.55 | 5.925 | -0.15 (-0.42%) | 22,800 |
| 31 Jan 2003 | USD | 35.65 | 35.95 | 35.581 | 35.7 | 5.95 | -0.05 (-0.14%) | 7,200 |
| 30 Jan 2003 | USD | 35.75 | 35.86 | 35.6 | 35.75 | 5.9583 | -0.3 (-0.83%) | 20,400 |
| 29 Jan 2003 | USD | 35.63 | 36.05 | 35.63 | 36.05 | 6.0083 | +0.31 (+0.87%) | 10,800 |
| 28 Jan 2003 | USD | 35.72 | 35.74 | 35.43 | 35.74 | 5.9567 | +0.31 (+0.87%) | 6,000 |
| 27 Jan 2003 | USD | 35.27 | 36.08 | 35.25 | 35.43 | 5.905 | +0.04 (+0.11%) | 21,000 |
