| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 36.5 | 36.5 | 35.26 | 35.39 | 5.8983 | -1.18 (-3.23%) | 32,700 |
| 23 Jan 2003 | USD | 36.85 | 36.85 | 36.2 | 36.57 | 6.095 | -0.2 (-0.54%) | 54,000 |
| 22 Jan 2003 | USD | 37.05 | 37.05 | 36.68 | 36.77 | 6.1283 | -0.23 (-0.62%) | 8,100 |
| 21 Jan 2003 | USD | 37.6 | 37.6 | 36.97 | 37 | 6.1667 | -0.82 (-2.17%) | 15,900 |
| 20 Jan 2003 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 6.3033 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 37.86 | 37.87 | 37.48 | 37.82 | 6.3033 | +0.169 (+0.45%) | 20,364 |
| 16 Jan 2003 | USD | 37.38 | 37.99 | 37.38 | 37.651 | 6.2752 | +0.291 (+0.78%) | 18,000 |
| 15 Jan 2003 | USD | 37.32 | 37.42 | 37.105 | 37.36 | 6.2267 | +0.22 (+0.59%) | 36,000 |
| 14 Jan 2003 | USD | 37.1 | 37.18 | 37 | 37.14 | 6.19 | +0.28 (+0.76%) | 23,100 |
| 13 Jan 2003 | USD | 37.85 | 37.9 | 36.85 | 36.86 | 6.1433 | -1.12 (-2.95%) | 108,000 |
| 10 Jan 2003 | USD | 37.85 | 38.09 | 37.81 | 37.98 | 6.33 | +0.131 (+0.35%) | 30,000 |
| 9 Jan 2003 | USD | 37.8 | 38.2 | 37.75 | 37.849 | 6.3082 | +0.169 (+0.45%) | 11,199 |
| 8 Jan 2003 | USD | 37.79 | 37.792 | 37.45 | 37.68 | 6.28 | -0.15 (-0.40%) | 53,100 |
| 7 Jan 2003 | USD | 37.98 | 38.25 | 37.61 | 37.83 | 6.305 | -0.42 (-1.10%) | 41,427 |
| 6 Jan 2003 | USD | 38.3 | 38.451 | 38.1 | 38.25 | 6.375 | -0.06 (-0.16%) | 94,194 |
| 3 Jan 2003 | USD | 38.44 | 38.5 | 38.2 | 38.31 | 6.385 | +0.01 (+0.03%) | 21,300 |
| 2 Jan 2003 | USD | 38.89 | 38.89 | 37.76 | 38.3 | 6.3833 | +0.12 (+0.31%) | 25,200 |
| 1 Jan 2003 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 6.3633 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 37.56 | 38.9 | 37.17 | 38.18 | 6.3633 | +0.84 (+2.25%) | 73,200 |
| 30 Dec 2002 | USD | 37.94 | 37.94 | 37.3 | 37.34 | 6.2233 | -0.41 (-1.09%) | 38,553 |
| 27 Dec 2002 | USD | 38.5 | 38.5 | 37.75 | 37.75 | 6.2917 | -0.861 (-2.23%) | 36,900 |
| 26 Dec 2002 | USD | 38.85 | 38.87 | 38.53 | 38.611 | 6.4352 | -0.019 (-0.05%) | 13,800 |
| 25 Dec 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 6.4383 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 38.63 | 39 | 38.25 | 38.63 | 6.4383 | -0.36 (-0.92%) | 24,900 |
| 23 Dec 2002 | USD | 38.14 | 38.99 | 38 | 38.99 | 6.4983 | +0.73 (+1.91%) | 24,300 |
| 20 Dec 2002 | USD | 38 | 38.31 | 37.95 | 38.26 | 6.3767 | +0.15 (+0.39%) | 44,100 |
| 19 Dec 2002 | USD | 38.31 | 38.31 | 37.85 | 38.11 | 6.3517 | +0.01 (+0.03%) | 54,600 |
| 18 Dec 2002 | USD | 38.23 | 38.23 | 38 | 38.1 | 6.35 | -0.211 (-0.55%) | 40,200 |
| 17 Dec 2002 | USD | 38.29 | 38.56 | 38.29 | 38.311 | 6.3852 | -0.158 (-0.41%) | 33,600 |
| 16 Dec 2002 | USD | 38.09 | 38.4688 | 38 | 38.4688 | 6.4115 | +0.499 (+1.31%) | 58,800 |
