| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 37.78 | 38.08 | 37.75 | 37.97 | 6.3283 | +0.09 (+0.24%) | 39,000 |
| 12 Dec 2002 | USD | 38.51 | 38.879 | 37.88 | 37.88 | 6.3133 | -0.7 (-1.81%) | 32,100 |
| 11 Dec 2002 | USD | 38.33 | 38.63 | 38.3 | 38.58 | 6.43 | +0.32 (+0.84%) | 20,400 |
| 10 Dec 2002 | USD | 37.96 | 38.3 | 37.96 | 38.26 | 6.3767 | +0.099 (+0.26%) | 6,000 |
| 9 Dec 2002 | USD | 38.23 | 38.6 | 37.96 | 38.161 | 6.3602 | +0.101 (+0.27%) | 28,200 |
| 6 Dec 2002 | USD | 38 | 38.19 | 37.93 | 38.06 | 6.3433 | -0.09 (-0.24%) | 57,300 |
| 5 Dec 2002 | USD | 37.9 | 38.35 | 37.9 | 38.15 | 6.3583 | +0.051 (+0.13%) | 12,900 |
| 4 Dec 2002 | USD | 38.07 | 38.14 | 37.78 | 38.099 | 6.3498 | +0.019 (+0.05%) | 21,000 |
| 3 Dec 2002 | USD | 38.295 | 38.295 | 38.07 | 38.08 | 6.3467 | -0.21 (-0.55%) | 12,900 |
| 2 Dec 2002 | USD | 38.73 | 38.73 | 37.87 | 38.29 | 6.3817 | -0.43 (-1.11%) | 103,986 |
| 29 Nov 2002 | USD | 39 | 39 | 38.715 | 38.72 | 6.4533 | -0.279 (-0.72%) | 20,700 |
| 28 Nov 2002 | USD | 38.9991 | 38.9991 | 38.9991 | 38.9991 | 6.4999 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 39 | 39.1 | 38.85 | 38.9991 | 6.4999 | +0.139 (+0.36%) | 43,200 |
| 26 Nov 2002 | USD | 38.93 | 39 | 38.68 | 38.86 | 6.4767 | -0.14 (-0.36%) | 34,200 |
| 25 Nov 2002 | USD | 38.6 | 39 | 38.43 | 39 | 6.5 | +0.46 (+1.19%) | 88,431 |
| 22 Nov 2002 | USD | 38.21 | 38.55 | 38.21 | 38.54 | 6.4233 | +0.26 (+0.68%) | 21,600 |
| 21 Nov 2002 | USD | 38.5 | 39.1 | 38.2 | 38.28 | 6.38 | -0.15 (-0.39%) | 66,030 |
| 20 Nov 2002 | USD | 38.35 | 38.45 | 38.03 | 38.43 | 6.405 | +0.07 (+0.18%) | 38,700 |
| 19 Nov 2002 | USD | 38.449 | 38.58 | 38.301 | 38.36 | 6.3933 | -0.1 (-0.26%) | 34,347 |
| 18 Nov 2002 | USD | 38.41 | 38.5 | 38.13 | 38.46 | 6.41 | +0.07 (+0.18%) | 31,500 |
| 15 Nov 2002 | USD | 38.43 | 38.88 | 38.22 | 38.39 | 6.3983 | -0.01 (-0.03%) | 31,800 |
| 14 Nov 2002 | USD | 38.7 | 38.7 | 38.11 | 38.4 | 6.4 | -0.3 (-0.78%) | 49,560 |
| 13 Nov 2002 | USD | 38.99 | 39 | 38.7 | 38.7 | 6.45 | -0.22 (-0.57%) | 35,334 |
| 12 Nov 2002 | USD | 39.08 | 39.1 | 38.9 | 38.92 | 6.4867 | -0.22 (-0.56%) | 18,183 |
| 11 Nov 2002 | USD | 39.7 | 39.84 | 39.14 | 39.14 | 6.5233 | -0.68 (-1.71%) | 471,300 |
| 8 Nov 2002 | USD | 39.71 | 39.82 | 39.401 | 39.82 | 6.6367 | +0.23 (+0.58%) | 44,400 |
| 7 Nov 2002 | USD | 41 | 41 | 39.561 | 39.59 | 6.5983 | -1.27 (-3.11%) | 74,400 |
| 6 Nov 2002 | USD | 41.37 | 41.4 | 40.5 | 40.86 | 6.81 | -0.18 (-0.44%) | 61,800 |
| 5 Nov 2002 | USD | 41.05 | 41.48 | 40.6 | 41.04 | 6.84 | -0.02 (-0.05%) | 170,100 |
| 4 Nov 2002 | USD | 40.81 | 41.32 | 39.56 | 41.06 | 6.8433 | +0.06 (+0.15%) | 197,079 |
