Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 39.25 | 41.18 | 39.13 | 41 | 6.8333 | +1.739 (+4.43%) | 206,961 |
31 Oct 2002 | USD | 38.68 | 39.83 | 38.4 | 39.261 | 6.5435 | +0.411 (+1.06%) | 81,600 |
30 Oct 2002 | USD | 38.01 | 39.8 | 38.01 | 38.85 | 6.475 | +0.55 (+1.44%) | 115,800 |
29 Oct 2002 | USD | 37.35 | 38.3 | 37.21 | 38.3 | 6.3833 | +0.99 (+2.65%) | 33,300 |
28 Oct 2002 | USD | 37.349 | 38.06 | 36.94 | 37.31 | 6.2183 | -0.04 (-0.11%) | 222,600 |
25 Oct 2002 | USD | 37.03 | 37.56 | 36.82 | 37.35 | 6.225 | +0.3 (+0.81%) | 26,700 |
24 Oct 2002 | USD | 38.2 | 38.21 | 37.02 | 37.05 | 6.175 | -1.27 (-3.31%) | 33,300 |
23 Oct 2002 | USD | 38.4 | 38.56 | 37.9 | 38.32 | 6.3867 | -0.24 (-0.62%) | 33,600 |
22 Oct 2002 | USD | 38.75 | 38.75 | 38.45 | 38.56 | 6.4267 | -0.19 (-0.49%) | 63,600 |
21 Oct 2002 | USD | 38.29 | 38.75 | 38.03 | 38.75 | 6.4583 | +0.67 (+1.76%) | 38,100 |
18 Oct 2002 | USD | 38.51 | 38.68 | 38.0399 | 38.08 | 6.3467 | -0.43 (-1.12%) | 61,800 |
17 Oct 2002 | USD | 39 | 39 | 38.5 | 38.51 | 6.4183 | -0.49 (-1.26%) | 19,500 |
16 Oct 2002 | USD | 38.5 | 39 | 38.18 | 39 | 6.5 | +0.35 (+0.91%) | 25,500 |
15 Oct 2002 | USD | 38.695 | 39 | 38.39 | 38.65 | 6.4417 | -0.35 (-0.90%) | 17,400 |
14 Oct 2002 | USD | 38.39 | 39 | 38.39 | 39 | 6.5 | +0.31 (+0.80%) | 34,119 |
11 Oct 2002 | USD | 38.2 | 39 | 38.2 | 38.69 | 6.4483 | +0.37 (+0.97%) | 29,886 |
10 Oct 2002 | USD | 37.96 | 38.44 | 37.9 | 38.32 | 6.3867 | +0.18 (+0.47%) | 39,000 |
9 Oct 2002 | USD | 38.89 | 38.89 | 37.98 | 38.14 | 6.3567 | -0.9 (-2.31%) | 167,700 |
8 Oct 2002 | USD | 38.26 | 39.04 | 38.02 | 39.04 | 6.5067 | +0.77 (+2.01%) | 38,985 |
7 Oct 2002 | USD | 38 | 38.5 | 37.7 | 38.27 | 6.3783 | +0.27 (+0.71%) | 87,300 |
4 Oct 2002 | USD | 37.3 | 38.43 | 37.01 | 38 | 6.3333 | +0.49 (+1.31%) | 105,810 |
3 Oct 2002 | USD | 37.55 | 37.7288 | 37.2 | 37.51 | 6.2517 | +0.01 (+0.03%) | 23,700 |
2 Oct 2002 | USD | 37.4 | 38.13 | 37.26 | 37.5 | 6.25 | +0.04 (+0.11%) | 56,145 |
1 Oct 2002 | USD | 36.36 | 37.46 | 36.1 | 37.46 | 6.2433 | +0.96 (+2.63%) | 44,700 |
30 Sep 2002 | USD | 35.25 | 37.19 | 35.08 | 36.5 | 6.0833 | +1.43 (+4.08%) | 123,900 |
27 Sep 2002 | USD | 34.91 | 35.5 | 34.6 | 35.07 | 5.845 | -0.04 (-0.11%) | 37,800 |
26 Sep 2002 | USD | 33.44 | 35.15 | 33.4399 | 35.11 | 5.8517 | +1.68 (+5.03%) | 35,112 |
25 Sep 2002 | USD | 33.21 | 33.54 | 33.08 | 33.43 | 5.5717 | +0.15 (+0.45%) | 141,000 |
24 Sep 2002 | USD | 32.5 | 33.5 | 32.3 | 33.28 | 5.5467 | +0.65 (+1.99%) | 37,800 |
23 Sep 2002 | USD | 33.11 | 33.11 | 32 | 32.63 | 5.4383 | -0.819 (-2.45%) | 53,700 |