Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 37.75 | 41 | 37.7 | 40.33 | 6.7217 | +2.66 (+7.06%) | 573,300 |
27 Jun 2002 | USD | 36.85 | 37.74 | 36.45 | 37.67 | 6.2783 | +0.67 (+1.81%) | 106,800 |
26 Jun 2002 | USD | 36.36 | 37.13 | 34.9 | 37 | 6.1667 | +0.88 (+2.44%) | 84,600 |
25 Jun 2002 | USD | 36.68 | 36.68 | 35.8 | 36.12 | 6.02 | +0.33 (+0.92%) | 87,300 |
24 Jun 2002 | USD | 36.53 | 36.93 | 35.79 | 35.79 | 5.965 | -1.542 (-4.13%) | 199,200 |
21 Jun 2002 | USD | 36.24 | 37.5 | 35.6 | 37.3319 | 6.222 | +0.332 (+0.90%) | 45,300 |
20 Jun 2002 | USD | 36.2 | 37 | 36.05 | 37 | 6.1667 | +0.891 (+2.47%) | 38,400 |
19 Jun 2002 | USD | 37 | 37 | 36.1 | 36.1094 | 6.0182 | -0.931 (-2.51%) | 38,100 |
18 Jun 2002 | USD | 35.85 | 37.05 | 35.67 | 37.04 | 6.1733 | +0.83 (+2.29%) | 79,500 |
17 Jun 2002 | USD | 36.26 | 37.3 | 35.67 | 36.21 | 6.035 | -0.66 (-1.79%) | 96,300 |
14 Jun 2002 | USD | 36.05 | 37.18 | 35.5577 | 36.87 | 6.145 | +0.79 (+2.19%) | 131,700 |
13 Jun 2002 | USD | 37.49 | 37.49 | 36.0508 | 36.08 | 6.0133 | -1.13 (-3.04%) | 80,400 |
12 Jun 2002 | USD | 36.55 | 37.55 | 36.55 | 37.21 | 6.2017 | +0.51 (+1.39%) | 65,700 |
11 Jun 2002 | USD | 34.999 | 37.01 | 34.7536 | 36.7 | 6.1167 | +1.7 (+4.86%) | 56,100 |
10 Jun 2002 | USD | 33.85 | 35 | 33.8 | 35 | 5.8333 | +1.14 (+3.37%) | 36,600 |
7 Jun 2002 | USD | 34.015 | 34.1 | 33.8483 | 33.86 | 5.6433 | -0.179 (-0.53%) | 58,200 |
6 Jun 2002 | USD | 34.35 | 34.6 | 33.9 | 34.039 | 5.6732 | -0.561 (-1.62%) | 117,000 |
5 Jun 2002 | USD | 35.01 | 35.01 | 34.14 | 34.6 | 5.7667 | -0.4 (-1.14%) | 37,800 |
4 Jun 2002 | USD | 34.1 | 35 | 33.9 | 35 | 5.8333 | +0.6 (+1.74%) | 61,200 |
3 Jun 2002 | USD | 34.6 | 35.2 | 34.18 | 34.4 | 5.7333 | -0.6 (-1.71%) | 64,500 |
31 May 2002 | USD | 34.9 | 35.15 | 34.61 | 35 | 5.8333 | +0.1 (+0.29%) | 101,400 |
30 May 2002 | USD | 34.87 | 35.08 | 33.84 | 34.9 | 5.8167 | -0.1 (-0.29%) | 83,400 |
29 May 2002 | USD | 35 | 35.06 | 34.34 | 35 | 5.8333 | +0.1 (+0.29%) | 85,200 |
28 May 2002 | USD | 35.15 | 35.15 | 34.85 | 34.9 | 5.8167 | -0.23 (-0.65%) | 21,300 |
27 May 2002 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 5.855 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 34.9 | 35.14 | 34.4 | 35.13 | 5.855 | +0.23 (+0.66%) | 49,800 |
23 May 2002 | USD | 34.29 | 34.92 | 34.01 | 34.9 | 5.8167 | +0.71 (+2.08%) | 81,600 |
22 May 2002 | USD | 33.71 | 34.3 | 33.71 | 34.19 | 5.6983 | +0.28 (+0.83%) | 56,700 |
21 May 2002 | USD | 34.2 | 34.2 | 33.68 | 33.91 | 5.6517 | -0.19 (-0.56%) | 542,400 |
20 May 2002 | USD | 33.999 | 34.1 | 33.82 | 34.1 | 5.6833 | +0.1 (+0.29%) | 6,300 |