| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 33.7 | 34 | 33.5 | 34 | 5.6667 | +0.38 (+1.13%) | 48,300 |
| 16 May 2002 | USD | 33.5 | 33.8 | 33.5 | 33.62 | 5.6033 | -0.11 (-0.33%) | 67,200 |
| 15 May 2002 | USD | 32.77 | 33.789 | 32.17 | 33.73 | 5.6217 | +1.09 (+3.34%) | 104,100 |
| 14 May 2002 | USD | 32.35 | 32.9 | 32.14 | 32.64 | 5.44 | +0.54 (+1.68%) | 328,500 |
| 13 May 2002 | USD | 33.55 | 33.55 | 31.96 | 32.1 | 5.35 | -0.9 (-2.73%) | 168,000 |
| 10 May 2002 | USD | 36.46 | 36.6 | 32.8137 | 33 | 5.5 | -3.38 (-9.29%) | 254,100 |
| 9 May 2002 | USD | 36.97 | 37.11 | 36.37 | 36.38 | 6.0633 | -0.76 (-2.05%) | 96,900 |
| 8 May 2002 | USD | 37.81 | 37.99 | 37 | 37.14 | 6.19 | -0.87 (-2.29%) | 50,100 |
| 7 May 2002 | USD | 37.5 | 38.12 | 37.5 | 38.01 | 6.335 | +0.37 (+0.98%) | 60,000 |
| 6 May 2002 | USD | 36.97 | 38.15 | 36.97 | 37.64 | 6.2733 | +0.67 (+1.81%) | 62,400 |
| 3 May 2002 | USD | 36.87 | 37 | 36.81 | 36.97 | 6.1617 | +0.02 (+0.05%) | 123,300 |
| 2 May 2002 | USD | 37.05 | 37.05 | 36.95 | 36.95 | 6.1583 | -0.09 (-0.24%) | 52,500 |
| 1 May 2002 | USD | 37.1 | 37.1 | 36.7 | 37.04 | 6.1733 | +0.04 (+0.11%) | 25,500 |
| 30 Apr 2002 | USD | 35.935 | 37 | 35.93 | 37 | 6.1667 | +0.8 (+2.21%) | 33,600 |
| 29 Apr 2002 | USD | 36.205 | 36.3 | 35.35 | 36.2 | 6.0333 | -0.453 (-1.24%) | 50,700 |
| 26 Apr 2002 | USD | 37.155 | 37.2 | 36.6529 | 36.6529 | 6.1088 | -0.527 (-1.42%) | 32,400 |
| 25 Apr 2002 | USD | 37.34 | 37.34 | 37 | 37.18 | 6.1967 | -0.16 (-0.43%) | 30,900 |
| 24 Apr 2002 | USD | 37.45 | 37.45 | 37.18 | 37.34 | 6.2233 | -0.01 (-0.03%) | 43,500 |
| 23 Apr 2002 | USD | 36.77 | 37.53 | 36.77 | 37.35 | 6.225 | +0.07 (+0.19%) | 51,000 |
| 22 Apr 2002 | USD | 36.7 | 37.28 | 36.7 | 37.28 | 6.2133 | +0.27 (+0.73%) | 34,800 |
| 19 Apr 2002 | USD | 37.08 | 37.67 | 36.7 | 37.01 | 6.1683 | +0.22 (+0.60%) | 55,200 |
| 18 Apr 2002 | USD | 36.85 | 37.099 | 36.7 | 36.79 | 6.1317 | -0.1 (-0.27%) | 86,400 |
| 17 Apr 2002 | USD | 36.75 | 37.69 | 36.67 | 36.8895 | 6.1482 | +0.14 (+0.38%) | 40,500 |
| 16 Apr 2002 | USD | 36.51 | 36.91 | 36.42 | 36.75 | 6.125 | +0.3 (+0.82%) | 37,500 |
| 15 Apr 2002 | USD | 36 | 36.62 | 35.99 | 36.45 | 6.075 | +0.64 (+1.79%) | 80,100 |
| 12 Apr 2002 | USD | 36.03 | 36.61 | 35.81 | 35.81 | 5.9683 | -0.199 (-0.55%) | 25,500 |
| 11 Apr 2002 | USD | 36.744 | 36.8 | 36.009 | 36.009 | 6.0015 | -0.391 (-1.07%) | 26,400 |
| 10 Apr 2002 | USD | 36.021 | 36.45 | 35.95 | 36.4 | 6.0667 | -0.05 (-0.14%) | 43,200 |
| 9 Apr 2002 | USD | 35.57 | 36.77 | 35.55 | 36.45 | 6.075 | +0.951 (+2.68%) | 58,200 |
| 8 Apr 2002 | USD | 35.05 | 35.5 | 34.3 | 35.499 | 5.9165 | +0.599 (+1.72%) | 64,200 |
