| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 34.56 | 35.36 | 34.56 | 34.9 | 5.8167 | +0.06 (+0.17%) | 48,300 |
| 4 Apr 2002 | USD | 35.6 | 36.05 | 34.5 | 34.84 | 5.8067 | -0.76 (-2.13%) | 56,700 |
| 3 Apr 2002 | USD | 37 | 37 | 35.6 | 35.6 | 5.9333 | -1.41 (-3.81%) | 48,600 |
| 2 Apr 2002 | USD | 36.5 | 37.09 | 36.5 | 37.01 | 6.1683 | +0.08 (+0.22%) | 67,500 |
| 1 Apr 2002 | USD | 37 | 37.155 | 36.25 | 36.93 | 6.155 | +0.18 (+0.49%) | 67,800 |
| 29 Mar 2002 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 6.125 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 36.75 | 37.14 | 36.42 | 36.75 | 6.125 | -0.208 (-0.56%) | 204,300 |
| 27 Mar 2002 | USD | 36.75 | 37.05 | 36 | 36.9579 | 6.1597 | -0.052 (-0.14%) | 182,700 |
| 26 Mar 2002 | USD | 38.37 | 38.37 | 36.05 | 37.01 | 6.1683 | -1.49 (-3.87%) | 137,400 |
| 25 Mar 2002 | USD | 38.47 | 38.7973 | 38.46 | 38.5 | 6.4167 | 0.0 (0.0%) | 21,600 |
| 22 Mar 2002 | USD | 38.76 | 39 | 38.25 | 38.5 | 6.4167 | -0.25 (-0.65%) | 35,400 |
| 21 Mar 2002 | USD | 39.26 | 39.29 | 38.75 | 38.75 | 6.4583 | -0.65 (-1.65%) | 111,300 |
| 20 Mar 2002 | USD | 39.9 | 39.9 | 39.14 | 39.4 | 6.5667 | -0.1 (-0.25%) | 190,200 |
| 19 Mar 2002 | USD | 39.6 | 39.9 | 39.25 | 39.5 | 6.5833 | 0.0 (0.0%) | 33,000 |
| 18 Mar 2002 | USD | 39.51 | 40 | 38.55 | 39.5 | 6.5833 | -0.56 (-1.40%) | 94,200 |
| 15 Mar 2002 | USD | 41 | 41.02 | 40.01 | 40.06 | 6.6767 | -0.92 (-2.24%) | 68,100 |
| 14 Mar 2002 | USD | 40.5 | 41 | 40.26 | 40.98 | 6.83 | +0.48 (+1.19%) | 47,400 |
| 13 Mar 2002 | USD | 40.92 | 41.33 | 40.2 | 40.5 | 6.75 | +0.67 (+1.68%) | 209,700 |
| 12 Mar 2002 | USD | 38.77 | 39.89 | 38.45 | 39.83 | 6.6383 | +1.33 (+3.45%) | 218,700 |
| 11 Mar 2002 | USD | 38.81 | 38.92 | 38 | 38.5 | 6.4167 | 0.0 (0.0%) | 76,200 |
| 8 Mar 2002 | USD | 39.25 | 39.65 | 38.5 | 38.5 | 6.4167 | -0.22 (-0.57%) | 34,200 |
| 7 Mar 2002 | USD | 39 | 39 | 38.41 | 38.72 | 6.4533 | +0.02 (+0.05%) | 46,200 |
| 6 Mar 2002 | USD | 40.25 | 40.25 | 38.7 | 38.7 | 6.45 | -1.69 (-4.18%) | 167,700 |
| 5 Mar 2002 | USD | 40.5 | 41 | 40.16 | 40.39 | 6.7317 | -0.25 (-0.62%) | 90,900 |
| 4 Mar 2002 | USD | 41.615 | 42.2975 | 40.55 | 40.64 | 6.7733 | -1.11 (-2.66%) | 180,600 |
| 1 Mar 2002 | USD | 42.05 | 42.68 | 41.75 | 41.75 | 6.9583 | -0.69 (-1.63%) | 84,300 |
| 28 Feb 2002 | USD | 41.77 | 43 | 40.81 | 42.44 | 7.0733 | +0.64 (+1.53%) | 129,600 |
| 27 Feb 2002 | USD | 39.51 | 43.25 | 39.51 | 41.8 | 6.9667 | +1.8 (+4.50%) | 584,100 |
| 26 Feb 2002 | USD | 38 | 40 | 38 | 40 | 6.6667 | +0.68 (+1.73%) | 39,600 |
| 25 Feb 2002 | USD | 36.17 | 40.15 | 36.17 | 39.32 | 6.5533 | +3.22 (+8.92%) | 226,500 |
