| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 35.1 | 36.35 | 34.79 | 36.1 | 6.0167 | +1 (+2.85%) | 84,300 |
| 21 Feb 2002 | USD | 36.05 | 36.75 | 35.1 | 35.1 | 5.85 | -1.5 (-4.10%) | 44,100 |
| 20 Feb 2002 | USD | 35.5 | 36.9 | 35.5 | 36.6 | 6.1 | +0.89 (+2.49%) | 72,300 |
| 19 Feb 2002 | USD | 35.535 | 36.24 | 35.5 | 35.71 | 5.9517 | -0.04 (-0.11%) | 98,100 |
| 18 Feb 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 5.9583 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 35.6 | 36.35 | 35.6 | 35.75 | 5.9583 | -0.45 (-1.24%) | 83,400 |
| 14 Feb 2002 | USD | 36.5 | 36.5 | 35.55 | 36.2 | 6.0333 | -0.29 (-0.79%) | 75,600 |
| 13 Feb 2002 | USD | 36.855 | 37.01 | 36.25 | 36.49 | 6.0817 | -0.29 (-0.79%) | 40,800 |
| 12 Feb 2002 | USD | 36.5 | 37 | 35.9 | 36.78 | 6.13 | +0.22 (+0.60%) | 45,300 |
| 11 Feb 2002 | USD | 35.2 | 37.05 | 35.2 | 36.56 | 6.0933 | +1.47 (+4.19%) | 179,700 |
| 8 Feb 2002 | USD | 35.4 | 35.5 | 35 | 35.09 | 5.8483 | -0.11 (-0.31%) | 62,100 |
| 7 Feb 2002 | USD | 36 | 36 | 34 | 35.2 | 5.8667 | -0.65 (-1.81%) | 87,300 |
| 6 Feb 2002 | USD | 36.15 | 36.15 | 35.54 | 35.85 | 5.975 | -0.15 (-0.42%) | 24,600 |
| 5 Feb 2002 | USD | 35.098 | 36.1 | 35 | 36 | 6 | +1.1 (+3.15%) | 85,500 |
| 4 Feb 2002 | USD | 35.43 | 35.68 | 34.25 | 34.9 | 5.8167 | -0.83 (-2.32%) | 145,500 |
| 1 Feb 2002 | USD | 37.5 | 37.59 | 35.58 | 35.73 | 5.955 | -1.35 (-3.64%) | 63,900 |
| 31 Jan 2002 | USD | 38 | 38.35 | 37.08 | 37.08 | 6.18 | -1.21 (-3.16%) | 69,600 |
| 30 Jan 2002 | USD | 38.39 | 38.4 | 37.45 | 38.29 | 6.3817 | +0.21 (+0.55%) | 97,200 |
| 29 Jan 2002 | USD | 38.5 | 38.6 | 37.51 | 38.08 | 6.3467 | +0.08 (+0.21%) | 36,300 |
| 28 Jan 2002 | USD | 38.66 | 39.55 | 37.48 | 38 | 6.3333 | -1.1 (-2.81%) | 555,000 |
| 25 Jan 2002 | USD | 37.95 | 39.1 | 37.75 | 39.1 | 6.5167 | +1.45 (+3.85%) | 182,100 |
| 24 Jan 2002 | USD | 37.72 | 39.689 | 36.95 | 37.65 | 6.275 | -0.45 (-1.18%) | 195,600 |
| 23 Jan 2002 | USD | 37.5 | 38.33 | 37.21 | 38.1 | 6.35 | +0.57 (+1.52%) | 124,200 |
| 22 Jan 2002 | USD | 34.35 | 37.75 | 34.31 | 37.53 | 6.255 | +2.84 (+8.19%) | 159,900 |
| 21 Jan 2002 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 5.7817 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 33.64 | 35 | 33.11 | 34.69 | 5.7817 | +1.04 (+3.09%) | 77,400 |
| 17 Jan 2002 | USD | 34.48 | 34.48 | 32.8 | 33.65 | 5.6083 | -0.4 (-1.17%) | 146,400 |
| 16 Jan 2002 | USD | 33.03 | 34.17 | 33.03 | 34.05 | 5.675 | +1.02 (+3.09%) | 37,800 |
| 15 Jan 2002 | USD | 33.5 | 33.7997 | 33 | 33.03 | 5.505 | -0.27 (-0.81%) | 25,200 |
| 14 Jan 2002 | USD | 34.52 | 34.52 | 33.2 | 33.3 | 5.55 | -1.2 (-3.48%) | 55,500 |
