| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 34.69 | 35 | 34.04 | 34.5 | 5.75 | -0.31 (-0.89%) | 42,900 |
| 10 Jan 2002 | USD | 35.25 | 35.59 | 34.7821 | 34.81 | 5.8017 | -0.09 (-0.26%) | 43,200 |
| 9 Jan 2002 | USD | 35.75 | 35.85 | 34.8911 | 34.9 | 5.8167 | -0.6 (-1.69%) | 19,200 |
| 8 Jan 2002 | USD | 35.95 | 36.15 | 35 | 35.5 | 5.9167 | -0.45 (-1.25%) | 52,800 |
| 7 Jan 2002 | USD | 35.26 | 35.95 | 35.25 | 35.95 | 5.9917 | +1.15 (+3.30%) | 45,000 |
| 4 Jan 2002 | USD | 34.8 | 35.6867 | 34.5 | 34.8 | 5.8 | +0.29 (+0.84%) | 49,500 |
| 3 Jan 2002 | USD | 34.99 | 34.99 | 34.3069 | 34.51 | 5.7517 | -0.48 (-1.37%) | 19,800 |
| 2 Jan 2002 | USD | 36.785 | 37.1 | 34 | 34.99 | 5.8317 | -1.98 (-5.36%) | 140,700 |
| 1 Jan 2002 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 6.1617 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 36.1 | 37.24 | 36.01 | 36.97 | 6.1617 | +0.97 (+2.69%) | 112,500 |
| 28 Dec 2001 | USD | 34.789 | 36.65 | 34.05 | 36 | 6 | +1.55 (+4.50%) | 273,300 |
| 27 Dec 2001 | USD | 33.84 | 35 | 33.25 | 34.45 | 5.7417 | +0.46 (+1.35%) | 90,300 |
| 26 Dec 2001 | USD | 32.59 | 34 | 32.59 | 33.99 | 5.665 | +0.99 (+3%) | 48,600 |
| 25 Dec 2001 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 32.59 | 33 | 32.59 | 33 | 5.5 | +0.41 (+1.26%) | 5,700 |
| 21 Dec 2001 | USD | 31.76 | 32.98 | 31.76 | 32.59 | 5.4317 | +0.59 (+1.84%) | 76,200 |
| 20 Dec 2001 | USD | 32 | 32.25 | 31.7945 | 32 | 5.3333 | -0.2 (-0.62%) | 30,300 |
| 19 Dec 2001 | USD | 31.02 | 32.2 | 31.02 | 32.2 | 5.3667 | +1.55 (+5.06%) | 44,700 |
| 18 Dec 2001 | USD | 31.155 | 31.76 | 30.65 | 30.65 | 5.1083 | -0.6 (-1.92%) | 31,200 |
| 17 Dec 2001 | USD | 28.8 | 31.25 | 28.8 | 31.25 | 5.2083 | +2.18 (+7.50%) | 66,000 |
| 14 Dec 2001 | USD | 29.14 | 29.72 | 28.89 | 29.07 | 4.845 | -0.37 (-1.26%) | 26,400 |
| 13 Dec 2001 | USD | 29.75 | 29.98 | 29.17 | 29.44 | 4.9067 | -0.11 (-0.37%) | 16,200 |
| 12 Dec 2001 | USD | 30.25 | 30.25 | 29.26 | 29.55 | 4.925 | -0.44 (-1.47%) | 26,400 |
| 11 Dec 2001 | USD | 29.73 | 30.24 | 29.34 | 29.99 | 4.9983 | -0.06 (-0.20%) | 54,300 |
| 10 Dec 2001 | USD | 29.64 | 30.35 | 29.64 | 30.05 | 5.0083 | +0.35 (+1.18%) | 60,600 |
| 7 Dec 2001 | USD | 29 | 29.7 | 29 | 29.7 | 4.95 | +0.32 (+1.09%) | 18,600 |
| 6 Dec 2001 | USD | 28.64 | 29.38 | 28.55 | 29.38 | 4.8967 | +0.88 (+3.09%) | 67,500 |
| 5 Dec 2001 | USD | 28.01 | 28.65 | 28.01 | 28.5 | 4.75 | +0.5 (+1.79%) | 30,300 |
| 4 Dec 2001 | USD | 28.43 | 28.5 | 27.9 | 28 | 4.6667 | -0.34 (-1.20%) | 8,700 |
| 3 Dec 2001 | USD | 28.68 | 28.7 | 27.89 | 28.34 | 4.7233 | -0.35 (-1.22%) | 42,600 |
