Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 28.73 | 28.74 | 28.59 | 28.69 | 4.7817 | +0.08 (+0.28%) | 33,900 |
29 Nov 2001 | USD | 28.31 | 28.75 | 28.31 | 28.61 | 4.7683 | -0.2 (-0.69%) | 60,900 |
28 Nov 2001 | USD | 28.21 | 28.85 | 28.11 | 28.81 | 4.8017 | +0.26 (+0.91%) | 13,200 |
27 Nov 2001 | USD | 28.71 | 28.92 | 28.55 | 28.55 | 4.7583 | -0.15 (-0.52%) | 9,900 |
26 Nov 2001 | USD | 28.897 | 28.93 | 28.66 | 28.7 | 4.7833 | +0.24 (+0.84%) | 11,100 |
23 Nov 2001 | USD | 28.37 | 28.4629 | 28.37 | 28.46 | 4.7433 | -0.05 (-0.18%) | 1,200 |
22 Nov 2001 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 4.7517 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 28.75 | 29 | 28.5 | 28.51 | 4.7517 | +0.26 (+0.92%) | 120,900 |
20 Nov 2001 | USD | 28.86 | 28.86 | 28.25 | 28.25 | 4.7083 | -0.61 (-2.11%) | 10,800 |
19 Nov 2001 | USD | 29 | 29.49 | 28.75 | 28.86 | 4.81 | -0.11 (-0.38%) | 34,500 |
16 Nov 2001 | USD | 28.61 | 29.25 | 28.6 | 28.97 | 4.8283 | 0.0 (0.0%) | 13,500 |
15 Nov 2001 | USD | 28.5 | 29.16 | 28.2526 | 28.97 | 4.8283 | +0.47 (+1.65%) | 45,000 |
14 Nov 2001 | USD | 27.23 | 28.5 | 27.22 | 28.5 | 4.75 | +1.21 (+4.43%) | 57,300 |
13 Nov 2001 | USD | 27 | 27.35 | 26.93 | 27.29 | 4.5483 | +0.39 (+1.45%) | 17,400 |
12 Nov 2001 | USD | 26.75 | 26.9 | 26.34 | 26.9 | 4.4833 | +0.15 (+0.56%) | 153,600 |
9 Nov 2001 | USD | 26.8 | 26.95 | 26.55 | 26.75 | 4.4583 | -0.146 (-0.54%) | 11,100 |
8 Nov 2001 | USD | 26.9 | 26.9 | 26.75 | 26.8964 | 4.4827 | +0.096 (+0.36%) | 2,400 |
7 Nov 2001 | USD | 26.99 | 27.08 | 26.76 | 26.8 | 4.4667 | -0.03 (-0.11%) | 72,000 |
6 Nov 2001 | USD | 26.678 | 26.83 | 26.5 | 26.83 | 4.4717 | +0.38 (+1.44%) | 27,600 |
5 Nov 2001 | USD | 26.51 | 26.69 | 26.35 | 26.45 | 4.4083 | -0.24 (-0.90%) | 20,100 |
2 Nov 2001 | USD | 26.38 | 26.69 | 25.8 | 26.69 | 4.4483 | +0.39 (+1.48%) | 18,000 |
1 Nov 2001 | USD | 26.32 | 26.69 | 25.75 | 26.3 | 4.3833 | +0.69 (+2.69%) | 33,300 |
31 Oct 2001 | USD | 26.73 | 26.75 | 25.6 | 25.61 | 4.2683 | -0.72 (-2.73%) | 33,900 |
30 Oct 2001 | USD | 26.34 | 27 | 26.21 | 26.33 | 4.3883 | -0.18 (-0.68%) | 33,300 |
29 Oct 2001 | USD | 25.98 | 26.77 | 25.9762 | 26.51 | 4.4183 | +0.91 (+3.55%) | 34,800 |
26 Oct 2001 | USD | 27.636 | 27.9 | 25.6 | 25.6 | 4.2667 | -1.61 (-5.92%) | 26,400 |
25 Oct 2001 | USD | 27.2 | 27.5 | 26.5 | 27.21 | 4.535 | +0.01 (+0.04%) | 23,100 |
24 Oct 2001 | USD | 27.11 | 27.74 | 27.11 | 27.2 | 4.5333 | -0.56 (-2.02%) | 28,200 |
23 Oct 2001 | USD | 27.99 | 28.53 | 27.76 | 27.76 | 4.6267 | -0.24 (-0.86%) | 36,000 |
22 Oct 2001 | USD | 27.69 | 28.62 | 26.76 | 28 | 4.6667 | +0.15 (+0.54%) | 50,700 |