| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 122.88 | 123.01 | 120.43 | 120.73 | 120.73 | -3.66 (-2.94%) | 404,962 |
| 11 Apr 2024 | USD | 123.45 | 125.32 | 121.77 | 124.39 | 124.39 | +1.37 (+1.11%) | 438,217 |
| 10 Apr 2024 | USD | 122.55 | 123.585 | 121.99 | 123.02 | 123.02 | -1.83 (-1.47%) | 381,328 |
| 9 Apr 2024 | USD | 122.05 | 125.78 | 122.05 | 124.85 | 124.85 | +3.48 (+2.87%) | 668,032 |
| 8 Apr 2024 | USD | 121.27 | 121.47 | 119.48 | 121.37 | 121.37 | +0.23 (+0.19%) | 291,796 |
| 5 Apr 2024 | USD | 119.52 | 121.79 | 119.52 | 121.14 | 121.14 | +1.63 (+1.36%) | 324,388 |
| 4 Apr 2024 | USD | 124.96 | 125.58 | 119.5 | 119.51 | 119.51 | -5.01 (-4.02%) | 416,206 |
| 3 Apr 2024 | USD | 123.91 | 125.3 | 123.27 | 124.52 | 124.52 | +0.65 (+0.52%) | 516,516 |
| 2 Apr 2024 | USD | 122.42 | 124.32 | 121.48 | 123.87 | 123.87 | -0.04 (-0.03%) | 511,338 |
| 1 Apr 2024 | USD | 123.68 | 125.23 | 123.1 | 123.91 | 123.91 | +0.16 (+0.13%) | 295,823 |
| 28 Mar 2024 | USD | 124.71 | 126.43 | 122.48 | 123.75 | 123.75 | -0.53 (-0.43%) | 569,979 |
| 27 Mar 2024 | USD | 121 | 124.45 | 121 | 124.28 | 124.28 | +3.51 (+2.91%) | 490,282 |
| 26 Mar 2024 | USD | 118.92 | 121.52 | 118.65 | 120.77 | 120.77 | +3.12 (+2.65%) | 287,005 |
| 25 Mar 2024 | USD | 118.16 | 118.77 | 117.06 | 117.65 | 117.65 | -0.12 (-0.10%) | 367,285 |
| 22 Mar 2024 | USD | 118.98 | 119.16 | 117.26 | 117.77 | 117.77 | -0.83 (-0.70%) | 340,949 |
| 21 Mar 2024 | USD | 121.27 | 121.54 | 118.42 | 118.6 | 118.6 | -1.98 (-1.64%) | 352,609 |
| 20 Mar 2024 | USD | 117.71 | 120.7 | 117.71 | 120.58 | 120.58 | +3.15 (+2.68%) | 421,125 |
| 19 Mar 2024 | USD | 115.5 | 117.645 | 115.5 | 117.43 | 117.43 | +1.82 (+1.57%) | 430,241 |
| 18 Mar 2024 | USD | 117.36 | 117.97 | 115.09 | 115.61 | 115.61 | -1.76 (-1.50%) | 567,280 |
| 15 Mar 2024 | USD | 115.31 | 118.55 | 115.31 | 117.37 | 117.37 | +1.6 (+1.38%) | 1,074,349 |
| 14 Mar 2024 | USD | 113.78 | 116.27 | 111.87 | 115.77 | 115.77 | +2.2 (+1.94%) | 695,343 |
| 13 Mar 2024 | USD | 114.07 | 115.165 | 112.67 | 113.57 | 113.57 | -0.34 (-0.30%) | 420,234 |
| 12 Mar 2024 | USD | 112.9 | 114.26 | 112.61 | 113.91 | 113.91 | +0.99 (+0.88%) | 409,920 |
| 11 Mar 2024 | USD | 112 | 113.565 | 111.095 | 112.92 | 112.92 | +0.72 (+0.64%) | 412,211 |
| 8 Mar 2024 | USD | 113.32 | 114.37 | 111.38 | 112.2 | 112.2 | -0.95 (-0.84%) | 454,981 |
| 7 Mar 2024 | USD | 111.95 | 113.7 | 111.81 | 113.15 | 113.15 | +1.17 (+1.04%) | 869,676 |
| 6 Mar 2024 | USD | 112.67 | 113.49 | 111.42 | 111.98 | 111.98 | -0.09 (-0.08%) | 626,485 |
| 5 Mar 2024 | USD | 116.3 | 116.32 | 111.77 | 112.07 | 112.07 | -4.38 (-3.76%) | 627,302 |
| 4 Mar 2024 | USD | 119.62 | 119.7225 | 116.07 | 116.45 | 116.45 | -3.17 (-2.65%) | 360,260 |
| 1 Mar 2024 | USD | 121.22 | 121.22 | 118.94 | 119.62 | 119.62 | -2.25 (-1.85%) | 318,822 |
