| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 30.9 | 31 | 29.7 | 30.28 | 5.0467 | -0.97 (-3.10%) | 32,700 |
| 6 Sep 2001 | USD | 31.6 | 31.6 | 31 | 31.25 | 5.2083 | -0.5 (-1.57%) | 9,900 |
| 5 Sep 2001 | USD | 31.55 | 32.26 | 31.5 | 31.75 | 5.2917 | -0.05 (-0.16%) | 11,400 |
| 4 Sep 2001 | USD | 32.25 | 32.25 | 31.61 | 31.8 | 5.3 | -0.44 (-1.36%) | 19,800 |
| 3 Sep 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 5.3733 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 32.74 | 32.85 | 32.0472 | 32.24 | 5.3733 | -0.26 (-0.80%) | 21,900 |
| 30 Aug 2001 | USD | 32.53 | 33.2 | 32.03 | 32.5 | 5.4167 | -0.4 (-1.22%) | 32,400 |
| 29 Aug 2001 | USD | 32.73 | 33.2 | 32.73 | 32.9 | 5.4833 | -0.16 (-0.48%) | 23,700 |
| 28 Aug 2001 | USD | 31.99 | 33.45 | 31.99 | 33.06 | 5.51 | +1.3 (+4.09%) | 210,900 |
| 27 Aug 2001 | USD | 31.02 | 31.99 | 31.02 | 31.76 | 5.2933 | +0.21 (+0.67%) | 15,000 |
| 24 Aug 2001 | USD | 31 | 31.55 | 31 | 31.55 | 5.2583 | +0.4 (+1.28%) | 20,700 |
| 23 Aug 2001 | USD | 30.9 | 31.285 | 30.74 | 31.15 | 5.1917 | -0.08 (-0.26%) | 10,200 |
| 22 Aug 2001 | USD | 31 | 31.5 | 30.97 | 31.23 | 5.205 | +0.46 (+1.49%) | 13,800 |
| 21 Aug 2001 | USD | 31.11 | 31.96 | 30.58 | 30.77 | 5.1283 | -0.38 (-1.22%) | 31,800 |
| 20 Aug 2001 | USD | 30.61 | 31.75 | 30 | 31.15 | 5.1917 | +0.44 (+1.43%) | 31,800 |
| 17 Aug 2001 | USD | 30.5 | 30.97 | 30.5 | 30.71 | 5.1183 | -0.03 (-0.10%) | 9,900 |
| 16 Aug 2001 | USD | 29.98 | 30.75 | 29.88 | 30.74 | 5.1233 | +0.68 (+2.26%) | 72,900 |
| 15 Aug 2001 | USD | 29.74 | 30.29 | 29.575 | 30.06 | 5.01 | +0.32 (+1.08%) | 55,800 |
| 14 Aug 2001 | USD | 29.54 | 29.8 | 29.35 | 29.74 | 4.9567 | +0.25 (+0.85%) | 51,000 |
| 13 Aug 2001 | USD | 29.29 | 29.75 | 29.25 | 29.49 | 4.915 | -0.02 (-0.07%) | 42,600 |
| 10 Aug 2001 | USD | 29.33 | 29.52 | 29.27 | 29.51 | 4.9183 | +0.24 (+0.82%) | 14,100 |
| 9 Aug 2001 | USD | 29.4 | 29.5178 | 29.27 | 29.27 | 4.8783 | -0.22 (-0.75%) | 23,400 |
| 8 Aug 2001 | USD | 29.2 | 29.75 | 29.2 | 29.49 | 4.915 | -0.25 (-0.84%) | 8,400 |
| 7 Aug 2001 | USD | 29.38 | 29.74 | 29 | 29.74 | 4.9567 | +0.59 (+2.02%) | 30,300 |
| 6 Aug 2001 | USD | 29.3 | 29.3 | 28.75 | 29.15 | 4.8583 | -0.32 (-1.09%) | 25,500 |
| 3 Aug 2001 | USD | 29 | 29.47 | 29 | 29.47 | 4.9117 | +0.27 (+0.92%) | 9,900 |
| 2 Aug 2001 | USD | 29.23 | 29.39 | 29.04 | 29.2 | 4.8667 | +0.13 (+0.45%) | 25,800 |
| 1 Aug 2001 | USD | 29.06 | 29.39 | 29.05 | 29.07 | 4.845 | +0.02 (+0.07%) | 17,100 |
| 31 Jul 2001 | USD | 28.75 | 29.25 | 28.75 | 29.05 | 4.8417 | +0.05 (+0.17%) | 27,600 |
| 30 Jul 2001 | USD | 28.65 | 29 | 28.51 | 29 | 4.8333 | +0.35 (+1.22%) | 19,500 |
