Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 28.55 | 28.75 | 28.5 | 28.65 | 4.775 | +0.13 (+0.46%) | 25,800 |
26 Jul 2001 | USD | 28.1 | 29.2 | 28.1 | 28.52 | 4.7533 | +0.02 (+0.07%) | 35,100 |
25 Jul 2001 | USD | 28.05 | 28.53 | 28 | 28.5 | 4.75 | +0.64 (+2.30%) | 34,800 |
24 Jul 2001 | USD | 28.5 | 28.5 | 27.75 | 27.86 | 4.6433 | -0.49 (-1.73%) | 21,900 |
23 Jul 2001 | USD | 28.17 | 28.7 | 28.02 | 28.35 | 4.725 | +0.32 (+1.14%) | 38,700 |
20 Jul 2001 | USD | 28.25 | 28.25 | 27.75 | 28.03 | 4.6717 | +0.03 (+0.11%) | 132,000 |
19 Jul 2001 | USD | 27.75 | 28.4 | 27.75 | 28 | 4.6667 | +0.27 (+0.97%) | 33,000 |
18 Jul 2001 | USD | 27.78 | 27.78 | 27.3 | 27.73 | 4.6217 | +0.04 (+0.14%) | 51,300 |
17 Jul 2001 | USD | 27.2 | 27.69 | 27.2 | 27.69 | 4.615 | +0.51 (+1.88%) | 11,700 |
16 Jul 2001 | USD | 27.03 | 27.5 | 27.03 | 27.18 | 4.53 | -0.03 (-0.11%) | 36,300 |
13 Jul 2001 | USD | 26.79 | 27.28 | 26.65 | 27.21 | 4.535 | +0.51 (+1.91%) | 49,800 |
12 Jul 2001 | USD | 27.15 | 27.5 | 26.2 | 26.7 | 4.45 | -0.4 (-1.48%) | 83,400 |
11 Jul 2001 | USD | 27.5 | 27.75 | 27.03 | 27.1 | 4.5167 | -0.2 (-0.73%) | 30,900 |
10 Jul 2001 | USD | 27.75 | 27.99 | 27.3 | 27.3 | 4.55 | -0.45 (-1.62%) | 39,600 |
9 Jul 2001 | USD | 28.3 | 28.95 | 27.75 | 27.75 | 4.625 | -1.2 (-4.15%) | 29,100 |
6 Jul 2001 | USD | 27.87 | 29 | 27.7 | 28.95 | 4.825 | +1.25 (+4.51%) | 260,400 |
5 Jul 2001 | USD | 28 | 28.15 | 27.5 | 27.7 | 4.6167 | +0.05 (+0.18%) | 18,000 |
4 Jul 2001 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 4.6083 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 27.75 | 28.21 | 27.5 | 27.65 | 4.6083 | -0.33 (-1.18%) | 13,500 |
2 Jul 2001 | USD | 27.99 | 28.12 | 27.25 | 27.98 | 4.6633 | +0.21 (+0.76%) | 42,300 |
29 Jun 2001 | USD | 28.35 | 28.55 | 25 | 27.77 | 4.6283 | -0.53 (-1.87%) | 589,800 |
28 Jun 2001 | USD | 27.94 | 28.3 | 27.65 | 28.3 | 4.7167 | +0.5 (+1.80%) | 24,300 |
27 Jun 2001 | USD | 27.93 | 27.93 | 27.6 | 27.8 | 4.6333 | -0.13 (-0.47%) | 79,200 |
26 Jun 2001 | USD | 28 | 28 | 27.8 | 27.93 | 4.655 | -0.07 (-0.25%) | 87,300 |
25 Jun 2001 | USD | 28.25 | 28.25 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 106,500 |
22 Jun 2001 | USD | 29.5 | 29.76 | 28.21 | 28.25 | 4.7083 | -1.3 (-4.40%) | 48,300 |
21 Jun 2001 | USD | 29.62 | 30 | 29.14 | 29.55 | 4.925 | -0.1 (-0.34%) | 74,700 |
20 Jun 2001 | USD | 29.11 | 29.65 | 29.05 | 29.65 | 4.9417 | +0.51 (+1.75%) | 45,000 |
19 Jun 2001 | USD | 30.11 | 30.18 | 29.01 | 29.14 | 4.8567 | -0.97 (-3.22%) | 98,100 |
18 Jun 2001 | USD | 29.57 | 30.18 | 29.56 | 30.11 | 5.0183 | +0.25 (+0.84%) | 51,900 |