Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 31.05 | 31.05 | 30.75 | 31 | 5.1667 | -0.05 (-0.16%) | 18,600 |
3 May 2001 | USD | 30.65 | 31.05 | 30.65 | 31.05 | 5.175 | +0.05 (+0.16%) | 201,000 |
2 May 2001 | USD | 31 | 31.12 | 30.75 | 31 | 5.1667 | 0.0 (0.0%) | 51,000 |
1 May 2001 | USD | 31.25 | 31.25 | 30.78 | 31 | 5.1667 | 0.0 (0.0%) | 59,400 |
30 Apr 2001 | USD | 32.09 | 32.5 | 31 | 31 | 5.1667 | -1.82 (-5.55%) | 59,100 |
27 Apr 2001 | USD | 32.75 | 32.92 | 32.66 | 32.82 | 5.47 | +0.32 (+0.98%) | 13,200 |
26 Apr 2001 | USD | 32.37 | 32.95 | 32.06 | 32.5 | 5.4167 | -0.16 (-0.49%) | 13,500 |
25 Apr 2001 | USD | 31.43 | 32.69 | 31.43 | 32.66 | 5.4433 | +0.71 (+2.22%) | 29,100 |
24 Apr 2001 | USD | 31.43 | 31.95 | 31.07 | 31.95 | 5.325 | +0.52 (+1.65%) | 7,200 |
23 Apr 2001 | USD | 32 | 32 | 31 | 31.43 | 5.2383 | -1.06 (-3.26%) | 15,600 |
20 Apr 2001 | USD | 31.2 | 32.49 | 31.2 | 32.49 | 5.415 | +0.94 (+2.98%) | 18,000 |
19 Apr 2001 | USD | 32.3 | 32.3 | 31.25 | 31.55 | 5.2583 | -0.65 (-2.02%) | 34,200 |
18 Apr 2001 | USD | 31.95 | 32.9 | 31.51 | 32.2 | 5.3667 | +0.23 (+0.72%) | 41,700 |
17 Apr 2001 | USD | 30.25 | 31.97 | 30.25 | 31.97 | 5.3283 | +1.72 (+5.69%) | 100,200 |
16 Apr 2001 | USD | 29.95 | 30.25 | 29.45 | 30.25 | 5.0417 | +0.3 (+1.00%) | 24,600 |
13 Apr 2001 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 4.9917 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 29.45 | 29.95 | 29.45 | 29.95 | 4.9917 | +0.1 (+0.34%) | 7,800 |
11 Apr 2001 | USD | 30.03 | 30.03 | 29.7 | 29.85 | 4.975 | -0.18 (-0.60%) | 23,100 |
10 Apr 2001 | USD | 29.47 | 30.25 | 29.47 | 30.03 | 5.005 | +0.78 (+2.67%) | 24,300 |
9 Apr 2001 | USD | 28.95 | 29.25 | 28.5 | 29.25 | 4.875 | +0.3 (+1.04%) | 17,700 |
6 Apr 2001 | USD | 29 | 29 | 28.6 | 28.95 | 4.825 | +0.04 (+0.14%) | 9,300 |
5 Apr 2001 | USD | 28 | 28.91 | 28 | 28.91 | 4.8183 | +0.91 (+3.25%) | 22,800 |
4 Apr 2001 | USD | 27.94 | 28.7 | 27.94 | 28 | 4.6667 | -0.06 (-0.21%) | 5,400 |
3 Apr 2001 | USD | 28.3 | 28.63 | 27.93 | 28.06 | 4.6767 | -0.29 (-1.02%) | 26,700 |
2 Apr 2001 | USD | 30 | 30 | 28.34 | 28.35 | 4.725 | -2.2 (-7.20%) | 26,700 |
30 Mar 2001 | USD | 27.76 | 31.21 | 27.76 | 30.55 | 5.0917 | +2 (+7.01%) | 129,600 |
29 Mar 2001 | USD | 27.91 | 28.65 | 27.77 | 28.55 | 4.7583 | +0.9 (+3.25%) | 32,400 |
28 Mar 2001 | USD | 28.02 | 28.14 | 27.65 | 27.65 | 4.6083 | -0.59 (-2.09%) | 27,300 |
27 Mar 2001 | USD | 27.76 | 28.24 | 27.65 | 28.24 | 4.7067 | +0.24 (+0.86%) | 22,500 |
26 Mar 2001 | USD | 27.85 | 28.15 | 27.7 | 28 | 4.6667 | +0.062 (+0.22%) | 47,700 |