| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 28.0938 | 28.0938 | 27.9375 | 27.9375 | 4.6562 | -0.312 (-1.11%) | 15,600 |
| 22 Mar 2001 | USD | 27.875 | 28.25 | 27.875 | 28.25 | 4.7083 | +0.375 (+1.35%) | 25,500 |
| 21 Mar 2001 | USD | 27.375 | 28.125 | 27.375 | 27.875 | 4.6458 | -0.188 (-0.67%) | 244,500 |
| 20 Mar 2001 | USD | 28.5625 | 28.5625 | 28.0625 | 28.0625 | 4.6771 | -0.5 (-1.75%) | 41,700 |
| 19 Mar 2001 | USD | 27.9375 | 28.75 | 27.9375 | 28.5625 | 4.7604 | +0.25 (+0.88%) | 46,800 |
| 16 Mar 2001 | USD | 28.375 | 28.375 | 27.875 | 28.3125 | 4.7188 | +0.062 (+0.22%) | 93,600 |
| 15 Mar 2001 | USD | 28.1875 | 28.6875 | 27.75 | 28.25 | 4.7083 | -0.25 (-0.88%) | 41,400 |
| 14 Mar 2001 | USD | 28.6875 | 28.875 | 28.125 | 28.5 | 4.75 | -0.125 (-0.44%) | 21,000 |
| 13 Mar 2001 | USD | 28.0625 | 28.625 | 28 | 28.625 | 4.7708 | +0.562 (+2.00%) | 17,400 |
| 12 Mar 2001 | USD | 28.3125 | 28.4375 | 28.0625 | 28.0625 | 4.6771 | -0.188 (-0.66%) | 33,000 |
| 9 Mar 2001 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 4.7083 | +0.188 (+0.67%) | 14,100 |
| 8 Mar 2001 | USD | 28.25 | 28.4375 | 27.875 | 28.0625 | 4.6771 | -0.062 (-0.22%) | 11,400 |
| 7 Mar 2001 | USD | 27.7031 | 28.25 | 27.7031 | 28.125 | 4.6875 | +0.438 (+1.58%) | 16,800 |
| 6 Mar 2001 | USD | 27.6875 | 27.6875 | 27.125 | 27.6875 | 4.6146 | +0.438 (+1.61%) | 15,000 |
| 5 Mar 2001 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.438 (-1.58%) | 13,500 |
| 2 Mar 2001 | USD | 27 | 27.7031 | 26.625 | 27.6875 | 4.6146 | +0.5 (+1.84%) | 21,000 |
| 1 Mar 2001 | USD | 26.75 | 27.5 | 26.625 | 27.1875 | 4.5312 | -0.188 (-0.68%) | 53,100 |
| 28 Feb 2001 | USD | 27.875 | 27.8906 | 26.5 | 27.375 | 4.5625 | -0.875 (-3.10%) | 123,300 |
| 27 Feb 2001 | USD | 28.125 | 28.5 | 28.125 | 28.25 | 4.7083 | -0.625 (-2.16%) | 16,500 |
| 26 Feb 2001 | USD | 28.1875 | 28.875 | 28 | 28.875 | 4.8125 | +0.875 (+3.13%) | 18,000 |
| 23 Feb 2001 | USD | 26.75 | 28 | 26.75 | 28 | 4.6667 | +0.5 (+1.82%) | 65,100 |
| 22 Feb 2001 | USD | 27.125 | 27.625 | 26.75 | 27.5 | 4.5833 | +0.172 (+0.63%) | 41,100 |
| 21 Feb 2001 | USD | 26.625 | 27.625 | 26.0625 | 27.3281 | 4.5547 | +0.578 (+2.16%) | 40,200 |
| 20 Feb 2001 | USD | 27.25 | 27.25 | 26.625 | 26.75 | 4.4583 | -0.312 (-1.15%) | 9,600 |
| 19 Feb 2001 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 4.5104 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 27 | 27.3125 | 26.6875 | 27.0625 | 4.5104 | -0.562 (-2.04%) | 29,100 |
| 15 Feb 2001 | USD | 26.875 | 27.625 | 26.875 | 27.625 | 4.6042 | +0.812 (+3.03%) | 21,900 |
| 14 Feb 2001 | USD | 27.25 | 27.375 | 26.75 | 26.8125 | 4.4688 | -0.188 (-0.69%) | 31,200 |
| 13 Feb 2001 | USD | 27.5 | 27.5313 | 26.6875 | 27 | 4.5 | -0.688 (-2.48%) | 70,800 |
| 12 Feb 2001 | USD | 27.3125 | 27.6875 | 26.8125 | 27.6875 | 4.6146 | +0.875 (+3.26%) | 42,000 |
