| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 27.25 | 27.25 | 26.375 | 26.8125 | 4.4688 | -0.25 (-0.92%) | 45,300 |
| 8 Feb 2001 | USD | 27.625 | 27.625 | 27 | 27.0625 | 4.5104 | -0.688 (-2.48%) | 22,500 |
| 7 Feb 2001 | USD | 27.75 | 28.25 | 27 | 27.75 | 4.625 | +0.625 (+2.30%) | 73,800 |
| 6 Feb 2001 | USD | 27.1875 | 28 | 27 | 27.125 | 4.5208 | -0.5 (-1.81%) | 30,000 |
| 5 Feb 2001 | USD | 27.6875 | 27.6875 | 27 | 27.625 | 4.6042 | +0.188 (+0.68%) | 27,900 |
| 2 Feb 2001 | USD | 28.25 | 28.25 | 27.375 | 27.4375 | 4.5729 | -0.5 (-1.79%) | 10,500 |
| 1 Feb 2001 | USD | 28 | 28 | 27 | 27.9375 | 4.6562 | -0.188 (-0.67%) | 65,400 |
| 31 Jan 2001 | USD | 28.25 | 28.75 | 27.875 | 28.125 | 4.6875 | -0.375 (-1.32%) | 155,700 |
| 30 Jan 2001 | USD | 28 | 28.75 | 27.75 | 28.5 | 4.75 | +0.438 (+1.56%) | 38,700 |
| 29 Jan 2001 | USD | 28.3125 | 28.3125 | 28 | 28.0625 | 4.6771 | -0.062 (-0.22%) | 18,900 |
| 26 Jan 2001 | USD | 27.625 | 28.375 | 27.625 | 28.125 | 4.6875 | +0.375 (+1.35%) | 34,200 |
| 25 Jan 2001 | USD | 27.75 | 28.1875 | 27.625 | 27.75 | 4.625 | -0.062 (-0.22%) | 30,300 |
| 24 Jan 2001 | USD | 28.1875 | 28.1875 | 27.75 | 27.8125 | 4.6354 | -0.5 (-1.77%) | 15,000 |
| 23 Jan 2001 | USD | 28.0625 | 28.5 | 27.4375 | 28.3125 | 4.7188 | +0.906 (+3.31%) | 29,100 |
| 22 Jan 2001 | USD | 28.5 | 28.5625 | 27.375 | 27.4063 | 4.5677 | -1.344 (-4.67%) | 66,900 |
| 19 Jan 2001 | USD | 29.125 | 29.125 | 28 | 28.75 | 4.7917 | -0.125 (-0.43%) | 58,500 |
| 18 Jan 2001 | USD | 28 | 29.25 | 27.9375 | 28.875 | 4.8125 | +0.875 (+3.13%) | 36,000 |
| 17 Jan 2001 | USD | 29.5625 | 29.625 | 27.625 | 28 | 4.6667 | -2.688 (-8.76%) | 156,300 |
| 16 Jan 2001 | USD | 27.5 | 30.875 | 26.75 | 30.6875 | 5.1146 | +3.875 (+14.45%) | 277,200 |
| 15 Jan 2001 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 4.4688 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 27 | 27.25 | 26.8125 | 26.8125 | 4.4688 | -0.688 (-2.50%) | 47,400 |
| 11 Jan 2001 | USD | 27.1875 | 27.5313 | 26.875 | 27.5 | 4.5833 | +0.312 (+1.15%) | 50,700 |
| 10 Jan 2001 | USD | 27.125 | 27.5 | 26.5 | 27.1875 | 4.5312 | -0.125 (-0.46%) | 88,800 |
| 9 Jan 2001 | USD | 26.9375 | 27.375 | 26.9375 | 27.3125 | 4.5521 | +0.438 (+1.63%) | 16,800 |
| 8 Jan 2001 | USD | 26.8125 | 27.25 | 26.75 | 26.875 | 4.4792 | +0.062 (+0.23%) | 24,000 |
| 5 Jan 2001 | USD | 27.75 | 27.75 | 26.625 | 26.8125 | 4.4688 | -1.188 (-4.24%) | 96,300 |
| 4 Jan 2001 | USD | 27.875 | 28.125 | 27.5 | 28 | 4.6667 | +0.25 (+0.90%) | 75,600 |
| 3 Jan 2001 | USD | 28 | 28.25 | 27.5 | 27.75 | 4.625 | -0.5 (-1.77%) | 65,400 |
| 2 Jan 2001 | USD | 29.8125 | 30.2344 | 27.9375 | 28.25 | 4.7083 | -1.562 (-5.24%) | 63,300 |
| 1 Jan 2001 | USD | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 4.9688 | 0.0 (0.0%) | 0 |
