| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 31.375 | 31.375 | 29.8125 | 29.8125 | 4.9688 | -2.234 (-6.97%) | 45,000 |
| 28 Dec 2000 | USD | 29 | 32.25 | 29 | 32.0469 | 5.3411 | +3.047 (+10.51%) | 169,500 |
| 27 Dec 2000 | USD | 29.1875 | 29.1875 | 27.5 | 29 | 4.8333 | -0.25 (-0.85%) | 111,600 |
| 26 Dec 2000 | USD | 30.125 | 30.125 | 28.8125 | 29.25 | 4.875 | -0.75 (-2.50%) | 103,800 |
| 25 Dec 2000 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 29.25 | 30.0625 | 29.125 | 30 | 5 | +0.875 (+3.00%) | 50,400 |
| 21 Dec 2000 | USD | 29.25 | 30.125 | 28.8125 | 29.125 | 4.8542 | -0.062 (-0.21%) | 156,600 |
| 20 Dec 2000 | USD | 29.625 | 29.875 | 28.375 | 29.1875 | 4.8646 | -0.625 (-2.10%) | 130,200 |
| 19 Dec 2000 | USD | 30.9375 | 31 | 29.8125 | 29.8125 | 4.9688 | -1.25 (-4.02%) | 60,300 |
| 18 Dec 2000 | USD | 32.1406 | 32.375 | 30.8125 | 31.0625 | 5.1771 | -1.062 (-3.31%) | 132,900 |
| 15 Dec 2000 | USD | 31.875 | 32.5 | 31.625 | 32.125 | 5.3542 | +0.125 (+0.39%) | 127,500 |
| 14 Dec 2000 | USD | 34.7656 | 35.25 | 31.875 | 32 | 5.3333 | -3.312 (-9.38%) | 334,800 |
| 13 Dec 2000 | USD | 36 | 36.125 | 34.875 | 35.3125 | 5.8854 | -0.562 (-1.57%) | 342,000 |
| 12 Dec 2000 | USD | 35 | 35.9375 | 34.875 | 35.875 | 5.9792 | +0.875 (+2.50%) | 169,200 |
| 11 Dec 2000 | USD | 34.0156 | 35.5 | 34 | 35 | 5.8333 | +1.062 (+3.13%) | 157,800 |
| 8 Dec 2000 | USD | 33 | 33.9375 | 33 | 33.9375 | 5.6562 | +1.625 (+5.03%) | 111,300 |
| 7 Dec 2000 | USD | 31.5 | 33 | 31.375 | 32.3125 | 5.3854 | +0.375 (+1.17%) | 180,600 |
| 6 Dec 2000 | USD | 31.4844 | 32.5 | 30.8125 | 31.9375 | 5.3229 | +0.312 (+0.99%) | 194,100 |
| 5 Dec 2000 | USD | 30.9688 | 31.625 | 29.125 | 31.625 | 5.2708 | +1 (+3.27%) | 188,700 |
| 4 Dec 2000 | USD | 30.4219 | 31.125 | 30 | 30.625 | 5.1042 | +0.25 (+0.82%) | 292,500 |
| 1 Dec 2000 | USD | 28.9375 | 30.5 | 28.875 | 30.375 | 5.0625 | +2.062 (+7.28%) | 205,800 |
| 30 Nov 2000 | USD | 28.2031 | 28.75 | 28 | 28.3125 | 4.7188 | -0.109 (-0.38%) | 132,000 |
| 29 Nov 2000 | USD | 28.5 | 28.75 | 28 | 28.4219 | 4.737 | -0.078 (-0.27%) | 75,900 |
| 28 Nov 2000 | USD | 28.5 | 28.8125 | 28.25 | 28.5 | 4.75 | -0.062 (-0.22%) | 67,200 |
| 27 Nov 2000 | USD | 28.625 | 29 | 28.25 | 28.5625 | 4.7604 | -0.062 (-0.22%) | 30,900 |
| 24 Nov 2000 | USD | 28.375 | 28.625 | 28.1875 | 28.625 | 4.7708 | +0.562 (+2.00%) | 9,000 |
| 23 Nov 2000 | USD | 28.0625 | 28.0625 | 28.0625 | 28.0625 | 4.6771 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 27.9375 | 28.5 | 27.75 | 28.0625 | 4.6771 | +0.188 (+0.67%) | 36,600 |
| 21 Nov 2000 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 4.6458 | -0.125 (-0.45%) | 41,400 |
| 20 Nov 2000 | USD | 27.8281 | 28.25 | 27.8125 | 28 | 4.6667 | 0.0 (0.0%) | 15,600 |
