| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 28.4375 | 28.6875 | 27.75 | 28 | 4.6667 | +0.188 (+0.67%) | 81,600 |
| 16 Nov 2000 | USD | 28.25 | 28.25 | 27.75 | 27.8125 | 4.6354 | -0.438 (-1.55%) | 60,300 |
| 15 Nov 2000 | USD | 27.75 | 28.25 | 27.75 | 28.25 | 4.7083 | +0.5 (+1.80%) | 19,800 |
| 14 Nov 2000 | USD | 27.9688 | 28.625 | 27.625 | 27.75 | 4.625 | -0.062 (-0.22%) | 506,400 |
| 13 Nov 2000 | USD | 26.125 | 28 | 26.125 | 27.8125 | 4.6354 | -0.188 (-0.67%) | 42,300 |
| 10 Nov 2000 | USD | 27.4375 | 28 | 27 | 28 | 4.6667 | +0.875 (+3.23%) | 91,800 |
| 9 Nov 2000 | USD | 27.75 | 28 | 27.125 | 27.125 | 4.5208 | -0.312 (-1.14%) | 48,900 |
| 8 Nov 2000 | USD | 28 | 28.125 | 27.4375 | 27.4375 | 4.5729 | +0.25 (+0.92%) | 49,200 |
| 7 Nov 2000 | USD | 27.125 | 28 | 27.125 | 27.1875 | 4.5312 | +0.062 (+0.23%) | 48,900 |
| 6 Nov 2000 | USD | 27.9375 | 28.1875 | 27.125 | 27.125 | 4.5208 | -0.812 (-2.91%) | 73,800 |
| 3 Nov 2000 | USD | 28.0625 | 28.5 | 27.9375 | 27.9375 | 4.6562 | +0.188 (+0.68%) | 72,000 |
| 2 Nov 2000 | USD | 28.625 | 28.625 | 27.5 | 27.75 | 4.625 | -0.875 (-3.06%) | 51,000 |
| 1 Nov 2000 | USD | 27.875 | 28.625 | 27.75 | 28.625 | 4.7708 | +0.625 (+2.23%) | 72,000 |
| 31 Oct 2000 | USD | 27.6875 | 28.25 | 27.6875 | 28 | 4.6667 | +0.188 (+0.67%) | 98,400 |
| 30 Oct 2000 | USD | 27.875 | 27.875 | 27.375 | 27.8125 | 4.6354 | +0.062 (+0.23%) | 29,100 |
| 27 Oct 2000 | USD | 27.5 | 27.75 | 26.6875 | 27.75 | 4.625 | +1.125 (+4.23%) | 73,200 |
| 26 Oct 2000 | USD | 27.125 | 27.5 | 26.625 | 26.625 | 4.4375 | -0.375 (-1.39%) | 15,900 |
| 25 Oct 2000 | USD | 27.1875 | 27.375 | 26.75 | 27 | 4.5 | -0.062 (-0.23%) | 18,300 |
| 24 Oct 2000 | USD | 27.5 | 27.5 | 27 | 27.0625 | 4.5104 | -0.312 (-1.14%) | 19,200 |
| 23 Oct 2000 | USD | 27.5156 | 27.5156 | 26.5625 | 27.375 | 4.5625 | -0.625 (-2.23%) | 36,000 |
| 20 Oct 2000 | USD | 27.25 | 28 | 27.25 | 28 | 4.6667 | +0.875 (+3.23%) | 51,900 |
| 19 Oct 2000 | USD | 26.5 | 27.125 | 26.25 | 27.125 | 4.5208 | +0.75 (+2.84%) | 79,200 |
| 18 Oct 2000 | USD | 25.125 | 26.375 | 25.125 | 26.375 | 4.3958 | +0.438 (+1.69%) | 78,600 |
| 17 Oct 2000 | USD | 25.375 | 26.4375 | 25.375 | 25.9375 | 4.3229 | +0.25 (+0.97%) | 30,000 |
| 16 Oct 2000 | USD | 26.5 | 26.5 | 25.125 | 25.6875 | 4.2812 | -1 (-3.75%) | 41,400 |
| 13 Oct 2000 | USD | 26 | 26.6875 | 25.8125 | 26.6875 | 4.4479 | +0.312 (+1.18%) | 49,800 |
| 12 Oct 2000 | USD | 25.125 | 26.5 | 25.125 | 26.375 | 4.3958 | +0.375 (+1.44%) | 129,900 |
| 11 Oct 2000 | USD | 25.875 | 26 | 24.75 | 26 | 4.3333 | +0.125 (+0.48%) | 69,600 |
| 10 Oct 2000 | USD | 26.5 | 26.5 | 25 | 25.875 | 4.3125 | -0.375 (-1.43%) | 44,100 |
| 9 Oct 2000 | USD | 25.25 | 26.5 | 25.25 | 26.25 | 4.375 | +1 (+3.96%) | 111,900 |
