| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 26 | 26 | 25.375 | 25.375 | 4.2292 | -0.375 (-1.46%) | 9,600 |
| 4 Oct 2000 | USD | 25.5 | 26 | 25.375 | 25.75 | 4.2917 | +0.156 (+0.61%) | 21,300 |
| 3 Oct 2000 | USD | 25.8125 | 26.25 | 25.5 | 25.5938 | 4.2656 | -0.406 (-1.56%) | 87,900 |
| 2 Oct 2000 | USD | 25.9375 | 26.0625 | 25.5 | 26 | 4.3333 | +0.125 (+0.48%) | 43,500 |
| 29 Sep 2000 | USD | 25.0625 | 26 | 25 | 25.875 | 4.3125 | +0.375 (+1.47%) | 90,600 |
| 28 Sep 2000 | USD | 25.125 | 25.75 | 24.875 | 25.5 | 4.25 | +0.625 (+2.51%) | 77,700 |
| 27 Sep 2000 | USD | 25 | 25.5 | 24.875 | 24.875 | 4.1458 | -0.625 (-2.45%) | 13,200 |
| 26 Sep 2000 | USD | 24.8125 | 25.5 | 24.8125 | 25.5 | 4.25 | +0.625 (+2.51%) | 26,400 |
| 25 Sep 2000 | USD | 24.8125 | 25.125 | 24.625 | 24.875 | 4.1458 | 0.0 (0.0%) | 68,100 |
| 22 Sep 2000 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 4.1458 | -0.125 (-0.50%) | 8,700 |
| 21 Sep 2000 | USD | 25 | 25 | 24.5625 | 25 | 4.1667 | 0.0 (0.0%) | 29,400 |
| 20 Sep 2000 | USD | 24.75 | 25 | 24.4375 | 25 | 4.1667 | +0.281 (+1.14%) | 15,000 |
| 19 Sep 2000 | USD | 24.375 | 24.875 | 24.375 | 24.7188 | 4.1198 | +0.281 (+1.15%) | 19,500 |
| 18 Sep 2000 | USD | 24.375 | 25 | 24.375 | 24.4375 | 4.0729 | -0.438 (-1.76%) | 77,700 |
| 15 Sep 2000 | USD | 24.9375 | 24.9375 | 24.625 | 24.875 | 4.1458 | 0.0 (0.0%) | 48,000 |
| 14 Sep 2000 | USD | 24.25 | 24.875 | 24.25 | 24.875 | 4.1458 | +0.562 (+2.31%) | 68,700 |
| 13 Sep 2000 | USD | 24.125 | 24.75 | 23.875 | 24.3125 | 4.0521 | +0.312 (+1.30%) | 78,900 |
| 12 Sep 2000 | USD | 24 | 24.125 | 23.375 | 24 | 4 | 0.0 (0.0%) | 79,500 |
| 11 Sep 2000 | USD | 24 | 24.125 | 23.375 | 24 | 4 | 0.0 (0.0%) | 38,700 |
| 8 Sep 2000 | USD | 23.9063 | 24 | 23.8125 | 24 | 4 | 0.0 (0.0%) | 49,500 |
| 7 Sep 2000 | USD | 24.125 | 24.125 | 23.75 | 24 | 4 | -0.062 (-0.26%) | 178,800 |
| 6 Sep 2000 | USD | 23.875 | 24.0625 | 23.75 | 24.0625 | 4.0104 | +0.188 (+0.79%) | 276,600 |
| 5 Sep 2000 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 3.9792 | +0.125 (+0.53%) | 256,800 |
| 4 Sep 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 24 | 24 | 23.1875 | 23.75 | 3.9583 | +0.125 (+0.53%) | 131,700 |
| 31 Aug 2000 | USD | 23.5 | 24 | 23.5 | 23.625 | 3.9375 | -0.062 (-0.26%) | 43,500 |
| 30 Aug 2000 | USD | 23.5625 | 23.75 | 23.5 | 23.6875 | 3.9479 | -0.062 (-0.26%) | 36,300 |
| 29 Aug 2000 | USD | 24 | 24.125 | 23.75 | 23.75 | 3.9583 | -0.375 (-1.55%) | 12,300 |
| 28 Aug 2000 | USD | 23.5 | 24.125 | 23.25 | 24.125 | 4.0208 | +0.438 (+1.85%) | 55,200 |
| 25 Aug 2000 | USD | 23.5 | 23.75 | 23.25 | 23.6875 | 3.9479 | -0.062 (-0.26%) | 29,100 |
