| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 23.9375 | 23.9375 | 23.25 | 23.75 | 3.9583 | -0.062 (-0.26%) | 13,800 |
| 23 Aug 2000 | USD | 23.75 | 24 | 23.75 | 23.8125 | 3.9688 | +0.062 (+0.26%) | 40,500 |
| 22 Aug 2000 | USD | 23.5625 | 23.9375 | 23.5625 | 23.75 | 3.9583 | +0.25 (+1.06%) | 52,500 |
| 21 Aug 2000 | USD | 24 | 24 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 16,200 |
| 18 Aug 2000 | USD | 24 | 24.125 | 23.4844 | 23.5 | 3.9167 | -0.625 (-2.59%) | 36,600 |
| 17 Aug 2000 | USD | 23.25 | 24.125 | 23.25 | 24.125 | 4.0208 | +1.312 (+5.75%) | 132,900 |
| 16 Aug 2000 | USD | 23 | 23.25 | 22.8125 | 22.8125 | 3.8021 | -0.5 (-2.14%) | 19,200 |
| 15 Aug 2000 | USD | 22.875 | 23.5 | 22.875 | 23.3125 | 3.8854 | +0.062 (+0.27%) | 22,800 |
| 14 Aug 2000 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 3.875 | -0.125 (-0.53%) | 23,400 |
| 11 Aug 2000 | USD | 23.75 | 23.75 | 23 | 23.375 | 3.8958 | -0.125 (-0.53%) | 9,600 |
| 10 Aug 2000 | USD | 23.375 | 23.5 | 23.1875 | 23.5 | 3.9167 | 0.0 (0.0%) | 147,900 |
| 9 Aug 2000 | USD | 22.75 | 23.5 | 22.625 | 23.5 | 3.9167 | +0.562 (+2.45%) | 53,700 |
| 8 Aug 2000 | USD | 23 | 23.5 | 22.75 | 22.9375 | 3.8229 | -0.312 (-1.34%) | 13,200 |
| 7 Aug 2000 | USD | 23.125 | 24 | 22.625 | 23.25 | 3.875 | -0.75 (-3.13%) | 62,400 |
| 4 Aug 2000 | USD | 23.9375 | 24.5 | 23 | 24 | 4 | +0.938 (+4.07%) | 333,000 |
| 3 Aug 2000 | USD | 22.9375 | 23.875 | 22.9375 | 23.0625 | 3.8438 | -0.812 (-3.40%) | 133,200 |
| 2 Aug 2000 | USD | 22.9375 | 23.875 | 22.9375 | 23.875 | 3.9792 | +0.875 (+3.80%) | 64,800 |
| 1 Aug 2000 | USD | 22.875 | 23.125 | 22.875 | 23 | 3.8333 | 0.0 (0.0%) | 97,200 |
| 31 Jul 2000 | USD | 22 | 23 | 22 | 23 | 3.8333 | +0.719 (+3.23%) | 52,500 |
| 28 Jul 2000 | USD | 22 | 22.2813 | 21.6875 | 22.2813 | 3.7136 | +0.594 (+2.74%) | 83,400 |
| 27 Jul 2000 | USD | 22.25 | 22.25 | 21.5 | 21.6875 | 3.6146 | -0.625 (-2.80%) | 127,200 |
| 26 Jul 2000 | USD | 22.5 | 22.875 | 22.125 | 22.3125 | 3.7188 | -0.062 (-0.28%) | 62,400 |
| 25 Jul 2000 | USD | 22.125 | 22.625 | 22.125 | 22.375 | 3.7292 | +0.188 (+0.85%) | 7,200 |
| 24 Jul 2000 | USD | 22.1875 | 22.5 | 22.125 | 22.1875 | 3.6979 | 0.0 (0.0%) | 46,200 |
| 21 Jul 2000 | USD | 22.125 | 22.25 | 22.125 | 22.1875 | 3.6979 | -0.062 (-0.28%) | 30,300 |
| 20 Jul 2000 | USD | 22.5 | 22.5625 | 22.125 | 22.25 | 3.7083 | -0.312 (-1.39%) | 41,700 |
| 19 Jul 2000 | USD | 22.6875 | 23.5 | 22.5 | 22.5625 | 3.7604 | -0.125 (-0.55%) | 110,100 |
| 18 Jul 2000 | USD | 23 | 23 | 22.5625 | 22.6875 | 3.7812 | -0.062 (-0.27%) | 18,600 |
| 17 Jul 2000 | USD | 23 | 23 | 22.5625 | 22.75 | 3.7917 | 0.0 (0.0%) | 44,100 |
| 14 Jul 2000 | USD | 22.6875 | 22.75 | 22.5625 | 22.75 | 3.7917 | +0.188 (+0.83%) | 23,400 |
