| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 22.875 | 22.875 | 22.5625 | 22.5625 | 3.7604 | -0.312 (-1.37%) | 86,100 |
| 12 Jul 2000 | USD | 22.875 | 23 | 22.8125 | 22.875 | 3.8125 | -0.125 (-0.54%) | 36,300 |
| 11 Jul 2000 | USD | 23.1875 | 23.625 | 22.875 | 23 | 3.8333 | -0.312 (-1.34%) | 46,500 |
| 10 Jul 2000 | USD | 23.1875 | 23.375 | 23.1875 | 23.3125 | 3.8854 | +0.312 (+1.36%) | 9,900 |
| 7 Jul 2000 | USD | 23.375 | 23.5 | 22.875 | 23 | 3.8333 | -0.75 (-3.16%) | 53,400 |
| 6 Jul 2000 | USD | 23.5 | 23.8125 | 23.375 | 23.75 | 3.9583 | +0.25 (+1.06%) | 12,600 |
| 5 Jul 2000 | USD | 23.7813 | 23.875 | 23.5 | 23.5 | 3.9167 | -0.188 (-0.79%) | 38,400 |
| 4 Jul 2000 | USD | 23.6875 | 23.6875 | 23.6875 | 23.6875 | 3.9479 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 23.6875 | 23.875 | 23.5 | 23.6875 | 3.9479 | +0.312 (+1.34%) | 39,300 |
| 30 Jun 2000 | USD | 22.75 | 23.875 | 22.75 | 23.375 | 3.8958 | +0.375 (+1.63%) | 93,000 |
| 29 Jun 2000 | USD | 22.8125 | 23 | 22.75 | 23 | 3.8333 | +0.062 (+0.27%) | 22,500 |
| 28 Jun 2000 | USD | 23 | 23.4375 | 22.9375 | 22.9375 | 3.8229 | -0.062 (-0.27%) | 46,500 |
| 27 Jun 2000 | USD | 23.125 | 23.125 | 23 | 23 | 3.8333 | -0.125 (-0.54%) | 21,900 |
| 26 Jun 2000 | USD | 23.5 | 23.5 | 23 | 23.125 | 3.8542 | +0.062 (+0.27%) | 103,500 |
| 23 Jun 2000 | USD | 23.5 | 23.625 | 23 | 23.0625 | 3.8438 | +0.375 (+1.65%) | 97,200 |
| 22 Jun 2000 | USD | 23.6875 | 23.8125 | 22.6875 | 22.6875 | 3.7812 | -0.812 (-3.46%) | 50,400 |
| 21 Jun 2000 | USD | 23.375 | 23.6875 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 18,000 |
| 20 Jun 2000 | USD | 23.5625 | 23.875 | 23.125 | 23.5 | 3.9167 | -0.188 (-0.79%) | 111,900 |
| 19 Jun 2000 | USD | 23.625 | 23.8125 | 23.25 | 23.6875 | 3.9479 | 0.0 (0.0%) | 40,500 |
| 16 Jun 2000 | USD | 23.5781 | 23.75 | 23.25 | 23.6875 | 3.9479 | +0.062 (+0.26%) | 99,600 |
| 15 Jun 2000 | USD | 23.75 | 23.875 | 23.25 | 23.625 | 3.9375 | -0.188 (-0.79%) | 27,000 |
| 14 Jun 2000 | USD | 23.8125 | 23.875 | 23.625 | 23.8125 | 3.9688 | 0.0 (0.0%) | 36,000 |
| 13 Jun 2000 | USD | 23.6875 | 23.8125 | 22.6875 | 23.8125 | 3.9688 | +0.125 (+0.53%) | 45,900 |
| 12 Jun 2000 | USD | 23.75 | 24 | 23.6875 | 23.6875 | 3.9479 | -0.25 (-1.04%) | 43,200 |
| 9 Jun 2000 | USD | 23.9375 | 24 | 23.8125 | 23.9375 | 3.9896 | 0.0 (0.0%) | 24,600 |
| 8 Jun 2000 | USD | 23.9375 | 24.125 | 23.8125 | 23.9375 | 3.9896 | -0.062 (-0.26%) | 47,700 |
| 7 Jun 2000 | USD | 24.125 | 24.125 | 23.875 | 24 | 4 | +0.125 (+0.52%) | 23,700 |
| 6 Jun 2000 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 3.9792 | +0.125 (+0.53%) | 142,800 |
| 5 Jun 2000 | USD | 23.125 | 23.9375 | 22.9375 | 23.75 | 3.9583 | +0.688 (+2.98%) | 72,300 |
| 2 Jun 2000 | USD | 23 | 23.5 | 23 | 23.0625 | 3.8438 | +0.25 (+1.10%) | 21,300 |
