| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 23 | 23.5 | 22.5 | 22.625 | 3.7708 | -0.125 (-0.55%) | 72,300 |
| 19 Apr 2000 | USD | 22.8125 | 23.75 | 22.5 | 22.75 | 3.7917 | 0.0 (0.0%) | 236,700 |
| 18 Apr 2000 | USD | 23 | 23.0625 | 22.25 | 22.75 | 3.7917 | -0.25 (-1.09%) | 41,400 |
| 17 Apr 2000 | USD | 21.75 | 23 | 21.75 | 23 | 3.8333 | +1.125 (+5.14%) | 72,900 |
| 14 Apr 2000 | USD | 22.75 | 23.25 | 21.875 | 21.875 | 3.6458 | -1.188 (-5.15%) | 98,100 |
| 13 Apr 2000 | USD | 23.4375 | 23.4375 | 22.75 | 23.0625 | 3.8438 | -0.438 (-1.86%) | 150,000 |
| 12 Apr 2000 | USD | 23.875 | 23.875 | 22.875 | 23.5 | 3.9167 | -0.312 (-1.31%) | 56,700 |
| 11 Apr 2000 | USD | 24.125 | 24.25 | 23.5 | 23.8125 | 3.9688 | -0.312 (-1.30%) | 29,100 |
| 10 Apr 2000 | USD | 23.25 | 24.75 | 23.25 | 24.125 | 4.0208 | +0.312 (+1.31%) | 59,700 |
| 7 Apr 2000 | USD | 23.5 | 24.125 | 23.5 | 23.8125 | 3.9688 | +0.562 (+2.42%) | 43,800 |
| 6 Apr 2000 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.312 (+1.36%) | 25,200 |
| 5 Apr 2000 | USD | 22.5 | 23.4688 | 22.25 | 22.9375 | 3.8229 | -0.062 (-0.27%) | 128,700 |
| 4 Apr 2000 | USD | 25.1875 | 25.9375 | 22.5 | 23 | 3.8333 | -1.562 (-6.36%) | 157,200 |
| 3 Apr 2000 | USD | 26.4375 | 26.4375 | 24.5625 | 24.5625 | 4.0938 | -1.812 (-6.87%) | 36,900 |
| 31 Mar 2000 | USD | 25.75 | 26.4375 | 25.5 | 26.375 | 4.3958 | +0.438 (+1.69%) | 162,300 |
| 30 Mar 2000 | USD | 24.75 | 26 | 24.5 | 25.9375 | 4.3229 | +1 (+4.01%) | 321,300 |
| 29 Mar 2000 | USD | 23.6875 | 25 | 23.5 | 24.9375 | 4.1562 | +1.438 (+6.12%) | 129,600 |
| 28 Mar 2000 | USD | 22.875 | 23.75 | 22.875 | 23.5 | 3.9167 | +0.625 (+2.73%) | 160,500 |
| 27 Mar 2000 | USD | 22.5 | 23.25 | 22 | 22.875 | 3.8125 | +0.625 (+2.81%) | 84,600 |
| 24 Mar 2000 | USD | 23.5 | 23.5625 | 21.75 | 22.25 | 3.7083 | -0.875 (-3.78%) | 81,900 |
| 23 Mar 2000 | USD | 22.5625 | 23.5625 | 22.5 | 23.125 | 3.8542 | +0.625 (+2.78%) | 110,100 |
| 22 Mar 2000 | USD | 21.5 | 22.5 | 21.375 | 22.5 | 3.75 | +0.938 (+4.35%) | 64,800 |
| 21 Mar 2000 | USD | 21.75 | 22.0625 | 21.375 | 21.5625 | 3.5938 | -0.312 (-1.43%) | 65,400 |
| 20 Mar 2000 | USD | 21.5 | 22.0625 | 21.5 | 21.875 | 3.6458 | -0.125 (-0.57%) | 18,900 |
| 17 Mar 2000 | USD | 21.5 | 22 | 21.5 | 22 | 3.6667 | +0.375 (+1.73%) | 19,800 |
| 16 Mar 2000 | USD | 21.1875 | 22 | 21 | 21.625 | 3.6042 | +0.562 (+2.67%) | 49,800 |
| 15 Mar 2000 | USD | 21.125 | 21.1875 | 21 | 21.0625 | 3.5104 | -0.125 (-0.59%) | 67,200 |
| 14 Mar 2000 | USD | 21.75 | 21.75 | 21.125 | 21.1875 | 3.5312 | -0.438 (-2.02%) | 42,000 |
| 13 Mar 2000 | USD | 21.875 | 22.5 | 21.5 | 21.625 | 3.6042 | +0.125 (+0.58%) | 140,700 |
| 10 Mar 2000 | USD | 22 | 22 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 27,000 |
