| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 24.5 | 24.75 | 24 | 24 | 4 | -0.562 (-2.29%) | 48,000 |
| 26 Jan 2000 | USD | 25.125 | 25.25 | 24.5 | 24.5625 | 4.0938 | -0.625 (-2.48%) | 89,100 |
| 25 Jan 2000 | USD | 25 | 25.5 | 24.5 | 25.1875 | 4.1979 | +0.688 (+2.81%) | 138,600 |
| 24 Jan 2000 | USD | 24.0625 | 24.5 | 23.375 | 24.5 | 4.0833 | +0.5 (+2.08%) | 118,800 |
| 21 Jan 2000 | USD | 24.6875 | 24.6875 | 24 | 24 | 4 | -0.875 (-3.52%) | 44,100 |
| 20 Jan 2000 | USD | 25.375 | 25.75 | 24.5 | 24.875 | 4.1458 | 0.0 (0.0%) | 72,900 |
| 19 Jan 2000 | USD | 23.5 | 25.625 | 23.3125 | 24.875 | 4.1458 | +1.125 (+4.74%) | 226,500 |
| 18 Jan 2000 | USD | 23.0625 | 23.75 | 23.0625 | 23.75 | 3.9583 | +0.5 (+2.15%) | 50,400 |
| 17 Jan 2000 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 23.25 | 23.375 | 22.9375 | 23.25 | 3.875 | +0.25 (+1.09%) | 52,800 |
| 13 Jan 2000 | USD | 23 | 23.25 | 22.625 | 23 | 3.8333 | +0.25 (+1.10%) | 50,700 |
| 12 Jan 2000 | USD | 23 | 23.5 | 22.625 | 22.75 | 3.7917 | +0.25 (+1.11%) | 99,600 |
| 11 Jan 2000 | USD | 22.875 | 23.1875 | 22.5 | 22.5 | 3.75 | -0.5 (-2.17%) | 52,800 |
| 10 Jan 2000 | USD | 23.5 | 23.5 | 22 | 23 | 3.8333 | -0.25 (-1.08%) | 237,000 |
| 7 Jan 2000 | USD | 22.875 | 23.25 | 22.125 | 23.25 | 3.875 | +0.125 (+0.54%) | 105,600 |
| 6 Jan 2000 | USD | 22.75 | 23.125 | 22.5 | 23.125 | 3.8542 | +0.812 (+3.64%) | 200,100 |
| 5 Jan 2000 | USD | 23.25 | 23.25 | 22.3125 | 22.3125 | 3.7188 | -0.938 (-4.03%) | 33,300 |
| 4 Jan 2000 | USD | 22.6875 | 23.5 | 21.9375 | 23.25 | 3.875 | +0.5 (+2.20%) | 87,600 |
| 3 Jan 2000 | USD | 23 | 23.5 | 22.75 | 22.75 | 3.7917 | +0.188 (+0.83%) | 102,000 |
| 31 Dec 1999 | USD | 23.0938 | 23.1875 | 22.5 | 22.5625 | 3.7604 | -0.625 (-2.70%) | 36,300 |
| 30 Dec 1999 | USD | 24 | 24.4375 | 23 | 23.1875 | 3.8646 | -1.062 (-4.38%) | 67,200 |
| 29 Dec 1999 | USD | 23.8125 | 24.75 | 23.5 | 24.25 | 4.0417 | +0.25 (+1.04%) | 105,000 |
| 28 Dec 1999 | USD | 24.5 | 24.75 | 23.5 | 24 | 4 | -0.375 (-1.54%) | 75,600 |
| 27 Dec 1999 | USD | 22.75 | 24.4375 | 22.5 | 24.375 | 4.0625 | +2.062 (+9.24%) | 138,600 |
| 24 Dec 1999 | USD | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 3.7188 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21.6875 | 22.5 | 21.6875 | 22.3125 | 3.7188 | +0.875 (+4.08%) | 72,600 |
| 22 Dec 1999 | USD | 21.25 | 21.6875 | 21.25 | 21.4375 | 3.5729 | -0.062 (-0.29%) | 169,500 |
| 21 Dec 1999 | USD | 21.3125 | 21.75 | 20.9375 | 21.5 | 3.5833 | +0.562 (+2.69%) | 134,100 |
| 20 Dec 1999 | USD | 20.9375 | 21.5 | 20.9375 | 20.9375 | 3.4896 | 0.0 (0.0%) | 83,400 |
| 17 Dec 1999 | USD | 21 | 21.0625 | 20.75 | 20.9375 | 3.4896 | -0.062 (-0.30%) | 136,500 |
