| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 20.125 | 22.75 | 20 | 21 | 3.5 | +0.75 (+3.70%) | 317,100 |
| 15 Dec 1999 | USD | 21.25 | 21.375 | 20 | 20.25 | 3.375 | -1.125 (-5.26%) | 226,800 |
| 14 Dec 1999 | USD | 21.625 | 21.875 | 21.25 | 21.375 | 3.5625 | -0.125 (-0.58%) | 121,200 |
| 13 Dec 1999 | USD | 21.625 | 22.875 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 187,200 |
| 10 Dec 1999 | USD | 22.1563 | 22.25 | 21.75 | 21.75 | 3.625 | -0.312 (-1.42%) | 87,300 |
| 9 Dec 1999 | USD | 22.5 | 22.625 | 22 | 22.0625 | 3.6771 | -0.562 (-2.49%) | 94,500 |
| 8 Dec 1999 | USD | 23 | 23.0625 | 22.5 | 22.625 | 3.7708 | -0.5 (-2.16%) | 197,100 |
| 7 Dec 1999 | USD | 23.75 | 24 | 22.5625 | 23.125 | 3.8542 | -0.688 (-2.89%) | 164,100 |
| 6 Dec 1999 | USD | 23.6875 | 24.75 | 23.5625 | 23.8125 | 3.9688 | 0.0 (0.0%) | 74,700 |
| 3 Dec 1999 | USD | 24 | 24.75 | 23.75 | 23.8125 | 3.9688 | -0.188 (-0.78%) | 190,800 |
| 2 Dec 1999 | USD | 23.4375 | 24 | 23 | 24 | 4 | +0.688 (+2.95%) | 50,100 |
| 1 Dec 1999 | USD | 22.875 | 23.4375 | 22.75 | 23.3125 | 3.8854 | +0.5 (+2.19%) | 220,200 |
| 30 Nov 1999 | USD | 23.875 | 23.875 | 22.625 | 22.8125 | 3.8021 | -1.188 (-4.95%) | 161,700 |
| 29 Nov 1999 | USD | 24.125 | 24.375 | 23.875 | 24 | 4 | -0.375 (-1.54%) | 155,100 |
| 26 Nov 1999 | USD | 24.375 | 24.375 | 24 | 24.375 | 4.0625 | +0.375 (+1.56%) | 88,800 |
| 25 Nov 1999 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.375 | 24.375 | 23.5 | 24 | 4 | -0.375 (-1.54%) | 296,400 |
| 23 Nov 1999 | USD | 24.125 | 24.5 | 23.625 | 24.375 | 4.0625 | -0.125 (-0.51%) | 77,400 |
| 22 Nov 1999 | USD | 24.6563 | 24.9375 | 23.5 | 24.5 | 4.0833 | -0.438 (-1.75%) | 75,000 |
| 19 Nov 1999 | USD | 23.875 | 25.0625 | 23.875 | 24.9375 | 4.1562 | +1.5 (+6.40%) | 155,700 |
| 18 Nov 1999 | USD | 23 | 23.9375 | 22.6875 | 23.4375 | 3.9062 | +0.438 (+1.90%) | 72,900 |
| 17 Nov 1999 | USD | 22.5 | 24.0625 | 22.5 | 23 | 3.8333 | -0.188 (-0.81%) | 236,700 |
| 16 Nov 1999 | USD | 23.1875 | 23.1875 | 22.625 | 23.1875 | 3.8646 | 0.0 (0.0%) | 73,500 |
| 15 Nov 1999 | USD | 22.75 | 24.875 | 22.75 | 23.1875 | 3.8646 | +0.188 (+0.82%) | 104,100 |
| 12 Nov 1999 | USD | 23.0625 | 23.4375 | 22.75 | 23 | 3.8333 | -0.062 (-0.27%) | 20,400 |
| 11 Nov 1999 | USD | 23.0625 | 23.375 | 23 | 23.0625 | 3.8438 | 0.0 (0.0%) | 377,100 |
| 10 Nov 1999 | USD | 22.25 | 23.3125 | 22.125 | 23.0625 | 3.8438 | +0.812 (+3.65%) | 134,100 |
| 9 Nov 1999 | USD | 23.375 | 23.4375 | 21.625 | 22.25 | 3.7083 | -1.188 (-5.07%) | 276,000 |
| 8 Nov 1999 | USD | 24.5 | 24.75 | 23.1875 | 23.4375 | 3.9062 | -1.312 (-5.30%) | 1,075,800 |
| 5 Nov 1999 | USD | 23.75 | 24.875 | 23.5 | 24.75 | 4.125 | +1.25 (+5.32%) | 177,000 |
