| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 23.25 | 23.9375 | 23.25 | 23.5 | 3.9167 | +0.312 (+1.35%) | 77,700 |
| 3 Nov 1999 | USD | 23.25 | 24.375 | 23.125 | 23.1875 | 3.8646 | 0.0 (0.0%) | 63,300 |
| 2 Nov 1999 | USD | 24.1875 | 24.1875 | 23.125 | 23.1875 | 3.8646 | -1.562 (-6.31%) | 360,600 |
| 1 Nov 1999 | USD | 26 | 26.0625 | 24.1875 | 24.75 | 4.125 | -1.25 (-4.81%) | 631,500 |
| 29 Oct 1999 | USD | 26.125 | 26.1875 | 25.625 | 26 | 4.3333 | 0.0 (0.0%) | 127,200 |
| 28 Oct 1999 | USD | 23.625 | 27.5 | 23 | 26 | 4.3333 | +2.5 (+10.64%) | 255,300 |
| 27 Oct 1999 | USD | 23.5 | 23.9375 | 23.375 | 23.5 | 3.9167 | +0.125 (+0.53%) | 82,200 |
| 26 Oct 1999 | USD | 23.875 | 24.25 | 23.375 | 23.375 | 3.8958 | -0.25 (-1.06%) | 267,600 |
| 25 Oct 1999 | USD | 22.3125 | 24 | 22.2188 | 23.625 | 3.9375 | +1.438 (+6.48%) | 223,800 |
| 22 Oct 1999 | USD | 22.25 | 22.25 | 22 | 22.1875 | 3.6979 | +0.125 (+0.57%) | 80,100 |
| 21 Oct 1999 | USD | 22 | 22.375 | 22 | 22.0625 | 3.6771 | 0.0 (0.0%) | 60,600 |
| 20 Oct 1999 | USD | 22.125 | 22.25 | 21.875 | 22.0625 | 3.6771 | +0.062 (+0.28%) | 42,300 |
| 19 Oct 1999 | USD | 21.9375 | 22 | 21.625 | 22 | 3.6667 | +0.438 (+2.03%) | 36,600 |
| 18 Oct 1999 | USD | 22 | 22 | 21.5625 | 21.5625 | 3.5938 | -0.5 (-2.27%) | 66,600 |
| 15 Oct 1999 | USD | 22 | 22.0625 | 21.3125 | 22.0625 | 3.6771 | -0.375 (-1.67%) | 219,000 |
| 14 Oct 1999 | USD | 22.4063 | 22.875 | 22.375 | 22.4375 | 3.7396 | +0.375 (+1.70%) | 165,000 |
| 13 Oct 1999 | USD | 22.3125 | 22.375 | 22 | 22.0625 | 3.6771 | -0.188 (-0.84%) | 159,300 |
| 12 Oct 1999 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 211,200 |
| 11 Oct 1999 | USD | 22.75 | 22.75 | 22 | 22.25 | 3.7083 | -0.438 (-1.93%) | 129,900 |
| 8 Oct 1999 | USD | 21.875 | 22.75 | 21.75 | 22.6875 | 3.7812 | +0.812 (+3.71%) | 83,100 |
| 7 Oct 1999 | USD | 21.875 | 22.25 | 21.75 | 21.875 | 3.6458 | +0.062 (+0.29%) | 114,600 |
| 6 Oct 1999 | USD | 22.125 | 22.5 | 21.75 | 21.8125 | 3.6354 | -0.062 (-0.29%) | 116,400 |
| 5 Oct 1999 | USD | 22.75 | 22.75 | 21.75 | 21.875 | 3.6458 | -0.375 (-1.69%) | 266,100 |
| 4 Oct 1999 | USD | 23.25 | 23.3125 | 20.75 | 22.25 | 3.7083 | -1.062 (-4.56%) | 872,100 |
| 1 Oct 1999 | USD | 23.5625 | 23.75 | 23.1875 | 23.3125 | 3.8854 | +0.188 (+0.81%) | 168,900 |
| 30 Sep 1999 | USD | 23.375 | 23.375 | 23.0625 | 23.125 | 3.8542 | -0.25 (-1.07%) | 2,145,900 |
| 29 Sep 1999 | USD | 24 | 24 | 23 | 23.375 | 3.8958 | -0.625 (-2.60%) | 66,000 |
| 28 Sep 1999 | USD | 23.3125 | 24 | 23.3125 | 24 | 4 | +0.625 (+2.67%) | 170,700 |
| 27 Sep 1999 | USD | 23.25 | 24.5 | 22.8125 | 23.375 | 3.8958 | +0.812 (+3.60%) | 68,700 |
| 24 Sep 1999 | USD | 23.375 | 23.375 | 22.1875 | 22.5625 | 3.7604 | -0.812 (-3.48%) | 467,400 |
