| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 3.8958 | 0.0 (0.0%) | 87,000 |
| 22 Sep 1999 | USD | 23.0625 | 23.625 | 23.0625 | 23.375 | 3.8958 | +0.375 (+1.63%) | 163,200 |
| 21 Sep 1999 | USD | 24.375 | 24.375 | 22.75 | 23 | 3.8333 | -1.312 (-5.40%) | 274,500 |
| 20 Sep 1999 | USD | 25 | 25 | 24.3125 | 24.3125 | 4.0521 | -0.188 (-0.77%) | 178,800 |
| 17 Sep 1999 | USD | 25.5 | 25.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 58,800 |
| 16 Sep 1999 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 4.0833 | -0.375 (-1.51%) | 229,500 |
| 15 Sep 1999 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 4.1458 | +0.125 (+0.51%) | 413,400 |
| 14 Sep 1999 | USD | 26.5 | 26.625 | 24.5 | 24.75 | 4.125 | -1.875 (-7.04%) | 230,700 |
| 13 Sep 1999 | USD | 26.625 | 26.8125 | 26.375 | 26.625 | 4.4375 | -0.062 (-0.23%) | 38,400 |
| 10 Sep 1999 | USD | 27.125 | 27.125 | 26.6875 | 26.6875 | 4.4479 | -0.062 (-0.23%) | 171,600 |
| 9 Sep 1999 | USD | 26.5625 | 26.9375 | 26.5625 | 26.75 | 4.4583 | 0.0 (0.0%) | 19,200 |
| 8 Sep 1999 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 4.4583 | -0.75 (-2.73%) | 29,400 |
| 7 Sep 1999 | USD | 26.75 | 28 | 26.75 | 27.5 | 4.5833 | +0.625 (+2.33%) | 125,100 |
| 6 Sep 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 4.4792 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 26.75 | 27.5 | 26.75 | 26.875 | 4.4792 | +0.125 (+0.47%) | 18,600 |
| 2 Sep 1999 | USD | 27.0625 | 27.0625 | 26.625 | 26.75 | 4.4583 | -0.312 (-1.15%) | 263,400 |
| 1 Sep 1999 | USD | 26 | 27.75 | 26 | 27.0625 | 4.5104 | +1.062 (+4.09%) | 234,000 |
| 31 Aug 1999 | USD | 26.375 | 26.4375 | 26 | 26 | 4.3333 | -0.5 (-1.89%) | 104,100 |
| 30 Aug 1999 | USD | 26.125 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 108,900 |
| 27 Aug 1999 | USD | 26.0313 | 26.125 | 26 | 26 | 4.3333 | -0.062 (-0.24%) | 116,700 |
| 26 Aug 1999 | USD | 26.0625 | 26.375 | 26 | 26.0625 | 4.3438 | -0.312 (-1.18%) | 30,600 |
| 25 Aug 1999 | USD | 27.0625 | 27.0625 | 26.0625 | 26.375 | 4.3958 | -0.188 (-0.71%) | 72,000 |
| 24 Aug 1999 | USD | 26.75 | 27.0625 | 26.5625 | 26.5625 | 4.4271 | -0.062 (-0.23%) | 80,100 |
| 23 Aug 1999 | USD | 26.4375 | 27.4375 | 26.4375 | 26.625 | 4.4375 | +0.188 (+0.71%) | 37,800 |
| 20 Aug 1999 | USD | 27.5625 | 27.5625 | 26.375 | 26.4375 | 4.4062 | -0.812 (-2.98%) | 105,600 |
| 19 Aug 1999 | USD | 28 | 28 | 27.25 | 27.25 | 4.5417 | -0.562 (-2.02%) | 99,000 |
| 18 Aug 1999 | USD | 28 | 28 | 27 | 27.8125 | 4.6354 | -0.062 (-0.22%) | 46,200 |
| 17 Aug 1999 | USD | 28.125 | 28.625 | 27.5 | 27.875 | 4.6458 | +0.75 (+2.76%) | 105,000 |
| 16 Aug 1999 | USD | 26.25 | 27.75 | 26 | 27.125 | 4.5208 | +1 (+3.83%) | 205,200 |
| 13 Aug 1999 | USD | 25.125 | 26.125 | 25.125 | 26.125 | 4.3542 | +1 (+3.98%) | 46,200 |
