| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 24.4375 | 25.125 | 24.4375 | 25.125 | 4.1875 | +0.875 (+3.61%) | 103,200 |
| 11 Aug 1999 | USD | 24.0938 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.125 (+0.52%) | 33,900 |
| 10 Aug 1999 | USD | 24.6875 | 25.25 | 23.5 | 24.125 | 4.0208 | -0.562 (-2.28%) | 71,700 |
| 9 Aug 1999 | USD | 24.3125 | 25.25 | 23.875 | 24.6875 | 4.1146 | +0.688 (+2.86%) | 148,800 |
| 6 Aug 1999 | USD | 23.875 | 24.3125 | 23.5 | 24 | 4 | +0.375 (+1.59%) | 278,100 |
| 5 Aug 1999 | USD | 24.5625 | 24.5625 | 23.4375 | 23.625 | 3.9375 | -0.312 (-1.31%) | 378,300 |
| 4 Aug 1999 | USD | 26.6563 | 26.6875 | 23.875 | 23.9375 | 3.9896 | -2.688 (-10.09%) | 961,800 |
| 3 Aug 1999 | USD | 27.8125 | 27.8125 | 26.3125 | 26.625 | 4.4375 | -1.125 (-4.05%) | 504,000 |
| 2 Aug 1999 | USD | 27.6875 | 28.625 | 27.6875 | 27.75 | 4.625 | 0.0 (0.0%) | 385,500 |
| 30 Jul 1999 | USD | 28.25 | 28.25 | 27.5625 | 27.75 | 4.625 | -0.5 (-1.77%) | 393,300 |
| 29 Jul 1999 | USD | 29.5625 | 29.625 | 27.875 | 28.25 | 4.7083 | -1.438 (-4.84%) | 535,200 |
| 28 Jul 1999 | USD | 29.75 | 30 | 29.5 | 29.6875 | 4.9479 | +0.188 (+0.64%) | 301,500 |
| 27 Jul 1999 | USD | 29.8125 | 29.875 | 29.5 | 29.5 | 4.9167 | +0.062 (+0.21%) | 276,900 |
| 26 Jul 1999 | USD | 29.3125 | 29.75 | 29.3125 | 29.4375 | 4.9062 | +0.062 (+0.21%) | 231,300 |
| 23 Jul 1999 | USD | 29.75 | 29.8125 | 29.3125 | 29.375 | 4.8958 | 0.0 (0.0%) | 101,700 |
| 22 Jul 1999 | USD | 29.3125 | 29.75 | 29.3125 | 29.375 | 4.8958 | +0.062 (+0.21%) | 159,300 |
| 21 Jul 1999 | USD | 29.4375 | 29.6875 | 29.25 | 29.3125 | 4.8854 | -0.062 (-0.21%) | 273,600 |
| 20 Jul 1999 | USD | 30.125 | 30.125 | 29.375 | 29.375 | 4.8958 | -0.625 (-2.08%) | 294,900 |
| 19 Jul 1999 | USD | 30.375 | 30.375 | 29.9375 | 30 | 5 | -0.312 (-1.03%) | 394,200 |
| 16 Jul 1999 | USD | 30.125 | 30.375 | 29.875 | 30.3125 | 5.0521 | +0.375 (+1.25%) | 641,700 |
| 15 Jul 1999 | USD | 29.9375 | 30.5 | 29.625 | 29.9375 | 4.9896 | -0.062 (-0.21%) | 4,164,900 |
| 14 Jul 1999 | USD | 30.25 | 30.375 | 29.375 | 30 | 5 | +0.25 (+0.84%) | 221,400 |
| 13 Jul 1999 | USD | 31 | 31.5 | 29.125 | 29.75 | 4.9583 | -1.75 (-5.56%) | 335,700 |
| 12 Jul 1999 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 5.25 | +0.5 (+1.61%) | 40,500 |
| 9 Jul 1999 | USD | 32.5 | 33 | 30.375 | 31 | 5.1667 | -1 (-3.13%) | 220,200 |
| 8 Jul 1999 | USD | 31.875 | 32 | 31.625 | 32 | 5.3333 | +0.25 (+0.79%) | 54,900 |
| 7 Jul 1999 | USD | 33.25 | 33.3125 | 31 | 31.75 | 5.2917 | -1.5 (-4.51%) | 69,300 |
| 6 Jul 1999 | USD | 33.875 | 33.875 | 33.25 | 33.25 | 5.5417 | -0.375 (-1.12%) | 14,700 |
| 5 Jul 1999 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 5.6042 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 34.1875 | 34.1875 | 33.375 | 33.625 | 5.6042 | -0.188 (-0.55%) | 27,300 |
