| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 36 | 36.25 | 35.25 | 35.25 | 5.875 | 0.0 (0.0%) | 24,900 |
| 19 May 1999 | USD | 36.375 | 36.5 | 35.25 | 35.25 | 5.875 | -1 (-2.76%) | 22,500 |
| 18 May 1999 | USD | 35.625 | 37 | 35 | 36.25 | 6.0417 | +0.875 (+2.47%) | 34,800 |
| 17 May 1999 | USD | 34.875 | 35.5 | 34.125 | 35.375 | 5.8958 | +0.625 (+1.80%) | 28,200 |
| 14 May 1999 | USD | 35 | 35 | 33.75 | 34.75 | 5.7917 | +0.75 (+2.21%) | 70,200 |
| 13 May 1999 | USD | 35.25 | 35.25 | 32.375 | 34 | 5.6667 | -1.25 (-3.55%) | 84,000 |
| 12 May 1999 | USD | 35.125 | 35.25 | 34.75 | 35.25 | 5.875 | +0.125 (+0.36%) | 24,600 |
| 11 May 1999 | USD | 34.5 | 35.5 | 34.375 | 35.125 | 5.8542 | +0.688 (+2.00%) | 73,800 |
| 10 May 1999 | USD | 34 | 34.4375 | 33.5 | 34.4375 | 5.7396 | +1.188 (+3.57%) | 48,900 |
| 7 May 1999 | USD | 33 | 33.5 | 32.75 | 33.25 | 5.5417 | +1 (+3.10%) | 93,600 |
| 6 May 1999 | USD | 32.625 | 33.25 | 31.75 | 32.25 | 5.375 | -0.25 (-0.77%) | 64,800 |
| 5 May 1999 | USD | 32.5 | 33 | 31.625 | 32.5 | 5.4167 | +0.5 (+1.56%) | 37,200 |
| 4 May 1999 | USD | 32.0625 | 33 | 31.25 | 32 | 5.3333 | 0.0 (0.0%) | 67,800 |
| 3 May 1999 | USD | 33 | 33.0625 | 31 | 32 | 5.3333 | +1.25 (+4.07%) | 107,700 |
| 30 Apr 1999 | USD | 31 | 31.5 | 30.625 | 30.75 | 5.125 | -0.125 (-0.40%) | 54,600 |
| 29 Apr 1999 | USD | 30 | 31.9375 | 30 | 30.875 | 5.1458 | +0.875 (+2.92%) | 118,500 |
| 28 Apr 1999 | USD | 29.5 | 30 | 29.25 | 30 | 5 | +1 (+3.45%) | 42,300 |
| 27 Apr 1999 | USD | 28.5 | 30 | 28 | 29 | 4.8333 | +0.562 (+1.98%) | 81,000 |
| 26 Apr 1999 | USD | 29 | 30 | 28.4375 | 28.4375 | 4.7396 | -0.062 (-0.22%) | 122,100 |
| 23 Apr 1999 | USD | 29.25 | 29.5 | 27.625 | 28.5 | 4.75 | -0.5 (-1.72%) | 199,200 |
| 22 Apr 1999 | USD | 28.625 | 29.875 | 27.875 | 29 | 4.8333 | +1.25 (+4.50%) | 182,400 |
| 21 Apr 1999 | USD | 29.25 | 31.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 373,500 |
| 20 Apr 1999 | USD | 30 | 30 | 27.5 | 27.75 | 4.625 | 0.0 (0.0%) | 301,500 |
| 19 Apr 1999 | USD | 33.75 | 33.75 | 26.5 | 27.75 | 4.625 | -4.25 (-13.28%) | 271,200 |
| 16 Apr 1999 | USD | 32.4375 | 34 | 31.75 | 32 | 5.3333 | 0.0 (0.0%) | 67,500 |
| 15 Apr 1999 | USD | 31.75 | 33 | 31.75 | 32 | 5.3333 | +0.312 (+0.99%) | 37,800 |
| 14 Apr 1999 | USD | 32 | 32 | 31.5 | 31.6875 | 5.2812 | +0.188 (+0.60%) | 36,000 |
| 13 Apr 1999 | USD | 31.5 | 32.3125 | 30.625 | 31.5 | 5.25 | +0.125 (+0.40%) | 81,000 |
| 12 Apr 1999 | USD | 31 | 31.375 | 29.875 | 31.375 | 5.2292 | +1.375 (+4.58%) | 23,100 |
| 9 Apr 1999 | USD | 31 | 31.75 | 29.75 | 30 | 5 | +0.234 (+0.79%) | 129,600 |
