| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 31.5 | 32.0625 | 29.625 | 29.7656 | 4.9609 | -0.734 (-2.41%) | 122,400 |
| 7 Apr 1999 | USD | 30.25 | 31.75 | 30.25 | 30.5 | 5.0833 | +0.25 (+0.83%) | 93,000 |
| 6 Apr 1999 | USD | 30.5 | 30.875 | 28.75 | 30.25 | 5.0417 | +2.25 (+8.04%) | 121,800 |
| 5 Apr 1999 | USD | 30.375 | 32.375 | 28 | 28 | 4.6667 | -1.625 (-5.49%) | 349,800 |
| 2 Apr 1999 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 4.9375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 29.75 | 29.75 | 27 | 29.625 | 4.9375 | +1.625 (+5.80%) | 628,200 |
| 31 Mar 1999 | USD | 30 | 31.25 | 27 | 28 | 4.6667 | -2 (-6.67%) | 320,100 |
| 30 Mar 1999 | USD | 29.625 | 32 | 28.5 | 30 | 5 | +1 (+3.45%) | 311,100 |
| 29 Mar 1999 | USD | 28.25 | 29.75 | 27 | 29 | 4.8333 | +2.438 (+9.18%) | 95,100 |
| 26 Mar 1999 | USD | 27.5 | 29.5 | 26.25 | 26.5625 | 4.4271 | -0.031 (-0.12%) | 132,900 |
| 25 Mar 1999 | USD | 28.125 | 29 | 25.25 | 26.5938 | 4.4323 | -0.906 (-3.30%) | 310,200 |
| 24 Mar 1999 | USD | 28.75 | 30 | 25 | 27.5 | 4.5833 | -1.375 (-4.76%) | 277,200 |
| 23 Mar 1999 | USD | 32 | 32 | 27.75 | 28.875 | 4.8125 | -1.125 (-3.75%) | 194,700 |
| 22 Mar 1999 | USD | 33.5 | 33.5 | 30 | 30 | 5 | -2.5 (-7.69%) | 134,700 |
| 19 Mar 1999 | USD | 33.5 | 34.5 | 32.375 | 32.5 | 5.4167 | 0.0 (0.0%) | 76,500 |
| 18 Mar 1999 | USD | 33 | 33.5 | 32.375 | 32.5 | 5.4167 | -0.062 (-0.19%) | 44,400 |
| 17 Mar 1999 | USD | 34.5 | 34.5 | 32.375 | 32.5625 | 5.4271 | -1.938 (-5.62%) | 62,100 |
| 16 Mar 1999 | USD | 32.25 | 34.5 | 32.25 | 34.5 | 5.75 | +2.25 (+6.98%) | 27,000 |
| 15 Mar 1999 | USD | 30.75 | 32.75 | 30.5 | 32.25 | 5.375 | +1.5 (+4.88%) | 141,600 |
| 12 Mar 1999 | USD | 30.625 | 31 | 30 | 30.75 | 5.125 | -0.25 (-0.81%) | 9,300 |
| 11 Mar 1999 | USD | 31 | 31 | 30.375 | 31 | 5.1667 | 0.0 (0.0%) | 115,200 |
| 10 Mar 1999 | USD | 30.75 | 31 | 29.75 | 31 | 5.1667 | +1 (+3.33%) | 95,700 |
| 9 Mar 1999 | USD | 32.5 | 32.5 | 29.5 | 30 | 5 | -2.5 (-7.69%) | 130,200 |
| 8 Mar 1999 | USD | 33.5 | 33.5 | 32.5 | 32.5 | 5.4167 | -1 (-2.99%) | 44,400 |
| 5 Mar 1999 | USD | 32.5 | 33.75 | 31.75 | 33.5 | 5.5833 | +1.5 (+4.69%) | 15,900 |
| 4 Mar 1999 | USD | 34.5 | 34.5 | 31.25 | 32 | 5.3333 | -2.5 (-7.25%) | 18,900 |
| 3 Mar 1999 | USD | 34.75 | 34.75 | 33 | 34.5 | 5.75 | 0.0 (0.0%) | 15,000 |
| 2 Mar 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | +0.125 (+0.36%) | 5,100 |
| 1 Mar 1999 | USD | 35 | 35 | 34.125 | 34.375 | 5.7292 | +0.125 (+0.36%) | 20,700 |
| 26 Feb 1999 | USD | 35 | 36 | 34 | 34.25 | 5.7083 | -0.75 (-2.14%) | 18,600 |
